Identifier on Bibox: TYB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
2.0943 USDT |
122,864.8916 |
1.9032 USDT |
1.8270 USDT |
2.4817 USDT |
1.9975 USDT |
| 2021-10-25 |
1.9059 USDT |
94,728.3172 |
2.0264 USDT |
1.7846 USDT |
2.0264 USDT |
1.8824 USDT |
| 2021-10-24 |
2.0269 USDT |
38,960.9967 |
2.0265 USDT |
2.0264 USDT |
2.0274 USDT |
2.0264 USDT |
| 2021-10-23 |
2.0264 USDT |
0.0000 |
2.0264 USDT |
2.0264 USDT |
2.0264 USDT |
2.0264 USDT |
| 2021-10-22 |
2.0264 USDT |
0.0000 |
2.0264 USDT |
2.0264 USDT |
2.0264 USDT |
2.0264 USDT |
| 2021-10-21 |
2.0266 USDT |
20,723.9410 |
2.0262 USDT |
2.0262 USDT |
2.0268 USDT |
2.0264 USDT |
| 2021-10-20 |
2.0268 USDT |
154,465.2970 |
2.0270 USDT |
2.0262 USDT |
2.0299 USDT |
2.0264 USDT |
| 2021-10-19 |
2.0221 USDT |
107,025.6460 |
2.0136 USDT |
2.0033 USDT |
2.0360 USDT |
2.0273 USDT |
| 2021-10-18 |
2.0199 USDT |
130,156.1628 |
1.9970 USDT |
1.9970 USDT |
2.0358 USDT |
2.0244 USDT |
| 2021-10-17 |
1.7964 USDT |
0.0000 |
1.7964 USDT |
1.7964 USDT |
1.7964 USDT |
1.7964 USDT |
| 2021-10-16 |
1.7964 USDT |
0.0000 |
1.7964 USDT |
1.7964 USDT |
1.7964 USDT |
1.7964 USDT |
| 2021-10-15 |
1.7964 USDT |
0.0000 |
1.7964 USDT |
1.7964 USDT |
1.7964 USDT |
1.7964 USDT |
| 2021-10-14 |
1.9400 USDT |
14.7912 |
2.0060 USDT |
1.7964 USDT |
2.0060 USDT |
1.7964 USDT |
| 2021-10-13 |
2.0422 USDT |
37.4665 |
2.0020 USDT |
1.8152 USDT |
2.0376 USDT |
2.0131 USDT |
| 2021-10-12 |
2.2820 USDT |
5.6967 |
2.0346 USDT |
2.0021 USDT |
2.0346 USDT |
2.0021 USDT |
| 2021-10-11 |
2.0428 USDT |
0.0000 |
2.0428 USDT |
2.0428 USDT |
2.0428 USDT |
2.0428 USDT |
| 2021-10-10 |
2.1400 USDT |
1.0457 |
2.0428 USDT |
2.0428 USDT |
2.0428 USDT |
2.0428 USDT |
| 2021-10-09 |
2.0527 USDT |
11,456.7666 |
2.0060 USDT |
1.9720 USDT |
2.0874 USDT |
2.0428 USDT |
| 2021-10-08 |
2.0137 USDT |
178.6071 |
2.0100 USDT |
2.0060 USDT |
2.1072 USDT |
2.0060 USDT |
| 2021-10-07 |
2.2998 USDT |
34,539.3448 |
2.1575 USDT |
2.0100 USDT |
2.3163 USDT |
2.0100 USDT |
| 2021-10-06 |
2.1578 USDT |
36,927.4414 |
2.1488 USDT |
1.9500 USDT |
2.3070 USDT |
2.0471 USDT |
| 2021-10-05 |
1.9302 USDT |
32,117.7361 |
1.8553 USDT |
1.8152 USDT |
2.1575 USDT |
2.0656 USDT |
| 2021-10-04 |
1.8236 USDT |
37,429.8232 |
1.8158 USDT |
1.6944 USDT |
2.5000 USDT |
1.8152 USDT |
| 2021-10-03 |
1.9750 USDT |
6,210.8987 |
2.1988 USDT |
1.7124 USDT |
2.1988 USDT |
1.9355 USDT |
| 2021-10-02 |
2.3834 USDT |
5,745.3045 |
2.4277 USDT |
2.1988 USDT |
2.4277 USDT |
2.1988 USDT |
| 2021-10-01 |
2.3272 USDT |
30,157.7935 |
2.3590 USDT |
1.7424 USDT |
2.8980 USDT |
2.5076 USDT |
| 2021-09-30 |
3.0780 USDT |
15,258.3419 |
3.1059 USDT |
0.3300 USDT |
3.3000 USDT |
2.5876 USDT |
| 2021-09-29 |
3.1228 USDT |
66,401.1662 |
3.1204 USDT |
3.0740 USDT |
3.2100 USDT |
3.1060 USDT |
| 2021-09-28 |
3.1951 USDT |
70,351.8510 |
3.2168 USDT |
3.0936 USDT |
3.4200 USDT |
3.1108 USDT |
| 2021-09-27 |
3.4073 USDT |
60,427.6462 |
3.8560 USDT |
2.0000 USDT |
4.0894 USDT |
3.2360 USDT |
| 2021-09-26 |
2.8543 USDT |
56,219.0697 |
2.6829 USDT |
1.1530 USDT |
7.0000 USDT |
4.3912 USDT |
| 2021-09-25 |
2.9836 USDT |
44,423.4905 |
2.6358 USDT |
1.5000 USDT |
4.4700 USDT |
2.9921 USDT |
| 2021-09-24 |
3.8780 USDT |
65,528.7569 |
4.5302 USDT |
2.3536 USDT |
4.6606 USDT |
2.5920 USDT |
| 2021-09-23 |
4.8504 USDT |
63,317.4227 |
5.4528 USDT |
3.7110 USDT |
5.4708 USDT |
4.0720 USDT |
| 2021-09-22 |
5.3262 USDT |
46,066.6620 |
5.4800 USDT |
5.1752 USDT |
5.4828 USDT |
5.2411 USDT |
| 2021-09-21 |
5.3917 USDT |
71,833.9680 |
5.3724 USDT |
5.1150 USDT |
5.6786 USDT |
5.5220 USDT |
| 2021-09-20 |
5.4865 USDT |
60,106.7742 |
5.8288 USDT |
4.9001 USDT |
5.9521 USDT |
5.4332 USDT |
| 2021-09-19 |
5.8517 USDT |
63,832.1068 |
5.8282 USDT |
5.5596 USDT |
6.0890 USDT |
5.8778 USDT |
| 2021-09-18 |
5.2674 USDT |
73,491.5517 |
4.8789 USDT |
4.7020 USDT |
7.4247 USDT |
5.7988 USDT |
| 2021-09-17 |
4.5381 USDT |
63,399.1780 |
4.4994 USDT |
4.2562 USDT |
4.9584 USDT |
4.6552 USDT |
| 2021-09-16 |
4.1292 USDT |
59,713.1730 |
3.8376 USDT |
3.7986 USDT |
4.5384 USDT |
4.2572 USDT |
| 2021-09-15 |
3.6813 USDT |
64,165.8090 |
3.5368 USDT |
3.4970 USDT |
4.3884 USDT |
3.8466 USDT |
| 2021-09-14 |
3.5972 USDT |
61,377.7050 |
3.6506 USDT |
3.5004 USDT |
3.7411 USDT |
3.5054 USDT |
| 2021-09-13 |
3.6030 USDT |
57,793.7596 |
3.5102 USDT |
3.4998 USDT |
3.7503 USDT |
3.6489 USDT |
| 2021-09-12 |
3.5620 USDT |
70,407.3558 |
3.5203 USDT |
3.5045 USDT |
3.7775 USDT |
3.5177 USDT |
| 2021-09-11 |
3.6918 USDT |
64,533.3585 |
3.7988 USDT |
3.6070 USDT |
3.8129 USDT |
3.6088 USDT |
| 2021-09-10 |
3.6944 USDT |
56,875.3414 |
3.4954 USDT |
3.4310 USDT |
3.8767 USDT |
3.7228 USDT |
| 2021-09-09 |
3.6476 USDT |
34,108.5430 |
3.9254 USDT |
3.4210 USDT |
4.0480 USDT |
3.4952 USDT |
| 2021-09-08 |
4.1181 USDT |
32,755.1838 |
4.2674 USDT |
3.9050 USDT |
4.3978 USDT |
4.0160 USDT |
| 2021-09-07 |
4.3715 USDT |
54,116.4358 |
4.5348 USDT |
4.1205 USDT |
4.5364 USDT |
4.2658 USDT |