Identifier on Bibox: SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
34.8599 USDT |
33,019.0650 SOL |
34.5289 USDT |
33.6640 USDT |
36.6696 USDT |
36.4899 USDT |
| 2021-08-03 |
34.4778 USDT |
29,691.5379 SOL |
33.5808 USDT |
32.7846 USDT |
35.8640 USDT |
34.7444 USDT |
| 2021-08-02 |
34.5781 USDT |
30,945.4686 SOL |
34.4611 USDT |
33.4229 USDT |
36.1665 USDT |
33.5837 USDT |
| 2021-08-01 |
35.9531 USDT |
34,230.9944 SOL |
37.0906 USDT |
34.6729 USDT |
37.1369 USDT |
36.1512 USDT |
| 2021-07-31 |
33.9011 USDT |
19,055.2926 SOL |
32.4591 USDT |
32.0518 USDT |
36.5343 USDT |
36.2457 USDT |
| 2021-07-30 |
31.4943 USDT |
51,410.9986 SOL |
31.5714 USDT |
30.3074 USDT |
33.1132 USDT |
32.6214 USDT |
| 2021-07-29 |
29.6827 USDT |
62,219.5386 SOL |
28.1647 USDT |
27.6003 USDT |
32.1903 USDT |
31.8792 USDT |
| 2021-07-28 |
28.3038 USDT |
66,223.1296 SOL |
28.4227 USDT |
27.6616 USDT |
29.0271 USDT |
27.8060 USDT |
| 2021-07-27 |
28.1620 USDT |
75,808.8541 SOL |
28.5754 USDT |
27.2423 USDT |
29.2474 USDT |
28.1011 USDT |
| 2021-07-26 |
30.0787 USDT |
85,629.5837 SOL |
28.5333 USDT |
28.2679 USDT |
31.4571 USDT |
28.5647 USDT |
| 2021-07-25 |
28.0920 USDT |
55,752.8224 SOL |
28.8734 USDT |
26.7724 USDT |
29.1128 USDT |
27.8644 USDT |
| 2021-07-24 |
28.8230 USDT |
50,505.9000 SOL |
28.8206 USDT |
28.3249 USDT |
29.7239 USDT |
28.4476 USDT |
| 2021-07-23 |
27.8241 USDT |
54,964.0765 SOL |
27.9482 USDT |
26.6474 USDT |
28.9297 USDT |
28.5633 USDT |
| 2021-07-22 |
27.1854 USDT |
58,970.7272 SOL |
26.9290 USDT |
26.1625 USDT |
28.3766 USDT |
28.0855 USDT |
| 2021-07-21 |
25.4563 USDT |
86,241.3412 SOL |
23.6517 USDT |
23.0532 USDT |
27.6578 USDT |
26.5934 USDT |
| 2021-07-20 |
23.5848 USDT |
83,211.1989 SOL |
24.7337 USDT |
22.3177 USDT |
25.2179 USDT |
23.6617 USDT |
| 2021-07-19 |
25.3358 USDT |
73,530.4548 SOL |
26.9143 USDT |
24.2280 USDT |
26.9407 USDT |
24.6515 USDT |
| 2021-07-18 |
27.3151 USDT |
50,603.0876 SOL |
27.0153 USDT |
26.5246 USDT |
27.9956 USDT |
27.0751 USDT |
| 2021-07-17 |
26.8143 USDT |
62,008.0358 SOL |
26.5006 USDT |
26.2631 USDT |
28.0522 USDT |
27.2196 USDT |
| 2021-07-16 |
28.2370 USDT |
67,471.6511 SOL |
28.8449 USDT |
26.8454 USDT |
29.7399 USDT |
27.0606 USDT |
| 2021-07-15 |
29.9698 USDT |
78,733.7105 SOL |
31.6833 USDT |
28.2614 USDT |
31.7848 USDT |
28.8565 USDT |
| 2021-07-14 |
30.0467 USDT |
49,742.1837 SOL |
29.4391 USDT |
27.6947 USDT |
31.7340 USDT |
31.2044 USDT |
| 2021-07-13 |
30.3185 USDT |
20,867.9185 SOL |
30.9541 USDT |
29.1508 USDT |
31.1088 USDT |
29.4481 USDT |
| 2021-07-12 |
31.6794 USDT |
34,721.7925 SOL |
32.4591 USDT |
30.3707 USDT |
32.6214 USDT |
30.6468 USDT |
| 2021-07-11 |
32.1954 USDT |
20,398.7500 SOL |
31.9972 USDT |
31.6637 USDT |
32.5371 USDT |
32.4591 USDT |
| 2021-07-10 |
33.1139 USDT |
31,737.7171 SOL |
33.6263 USDT |
31.3662 USDT |
34.2011 USDT |
31.5779 USDT |
| 2021-07-09 |
33.2870 USDT |
33,213.4902 SOL |
33.4477 USDT |
32.3050 USDT |
34.3721 USDT |
33.6932 USDT |
| 2021-07-08 |
35.4882 USDT |
37,820.8285 SOL |
37.0023 USDT |
33.8720 USDT |
37.0422 USDT |
34.0512 USDT |
| 2021-07-07 |
36.5150 USDT |
27,718.9615 SOL |
34.3721 USDT |
34.1323 USDT |
38.1674 USDT |
36.6855 USDT |
| 2021-07-06 |
33.8437 USDT |
35,848.7841 SOL |
33.2340 USDT |
33.2053 USDT |
35.0647 USDT |
33.7608 USDT |
| 2021-07-05 |
33.8401 USDT |
38,747.4022 SOL |
34.5992 USDT |
32.7649 USDT |
34.6102 USDT |
33.5218 USDT |
| 2021-07-04 |
34.8935 USDT |
24,571.8916 SOL |
34.5439 USDT |
33.8644 USDT |
35.5933 USDT |
35.2400 USDT |
| 2021-07-03 |
34.7399 USDT |
38,819.5950 SOL |
34.2011 USDT |
33.5542 USDT |
35.6004 USDT |
34.5088 USDT |
| 2021-07-02 |
32.7740 USDT |
32,951.7655 SOL |
33.5733 USDT |
31.7359 USDT |
34.0310 USDT |
33.3587 USDT |
| 2021-07-01 |
34.2181 USDT |
43,823.2198 SOL |
35.8525 USDT |
32.5064 USDT |
35.8981 USDT |
33.8616 USDT |
| 2021-06-30 |
33.1917 USDT |
43,056.0407 SOL |
34.2011 USDT |
31.9070 USDT |
35.7712 USDT |
35.7712 USDT |
| 2021-06-29 |
34.3492 USDT |
34,078.8481 SOL |
33.1928 USDT |
33.0282 USDT |
35.7712 USDT |
34.6724 USDT |
| 2021-06-28 |
32.6484 USDT |
40,781.7274 SOL |
31.7368 USDT |
31.3587 USDT |
34.3721 USDT |
33.2675 USDT |
| 2021-06-27 |
30.4732 USDT |
37,781.1913 SOL |
29.7433 USDT |
29.5409 USDT |
31.3652 USDT |
31.3652 USDT |
| 2021-06-26 |
28.5918 USDT |
49,926.5902 SOL |
28.9434 USDT |
26.9936 USDT |
30.0415 USDT |
28.2657 USDT |
| 2021-06-25 |
31.1478 USDT |
83,098.4049 SOL |
31.4897 USDT |
28.2889 USDT |
32.9490 USDT |
28.9875 USDT |
| 2021-06-24 |
29.7806 USDT |
59,480.3219 SOL |
30.9541 USDT |
19.7901 USDT |
32.7005 USDT |
32.2768 USDT |
| 2021-06-23 |
29.9209 USDT |
79,418.5768 SOL |
26.9196 USDT |
26.0347 USDT |
32.8632 USDT |
30.3427 USDT |
| 2021-06-22 |
24.7255 USDT |
192,373.7886 SOL |
26.9196 USDT |
20.4477 USDT |
28.7229 USDT |
27.4620 USDT |
| 2021-06-21 |
31.0727 USDT |
73,861.6277 SOL |
35.2799 USDT |
27.1931 USDT |
35.4163 USDT |
27.4620 USDT |
| 2021-06-20 |
34.1903 USDT |
31,057.2191 SOL |
35.7654 USDT |
31.7486 USDT |
35.9475 USDT |
35.3833 USDT |
| 2021-06-19 |
36.3733 USDT |
33,256.3752 SOL |
36.8579 USDT |
35.5238 USDT |
37.4136 USDT |
35.7141 USDT |
| 2021-06-18 |
37.7844 USDT |
39,143.6324 SOL |
39.5236 USDT |
35.4680 USDT |
39.5236 USDT |
36.8579 USDT |
| 2021-06-17 |
40.1768 USDT |
26,244.3195 SOL |
39.9198 USDT |
38.8084 USDT |
41.5448 USDT |
39.5236 USDT |
| 2021-06-16 |
39.4723 USDT |
31,949.3769 SOL |
40.1133 USDT |
38.0631 USDT |
41.7526 USDT |
39.9196 USDT |