Identifier on Bibox: SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
194.4174 USDT |
46,493.1587 SOL |
210.6490 USDT |
183.3474 USDT |
211.0544 USDT |
199.1697 USDT |
| 2021-11-25 |
210.2661 USDT |
20,591.1065 SOL |
206.2151 USDT |
202.4659 USDT |
216.8222 USDT |
210.8495 USDT |
| 2021-11-24 |
215.0262 USDT |
18,758.9926 SOL |
222.3141 USDT |
200.6333 USDT |
222.9991 USDT |
202.9524 USDT |
| 2021-11-23 |
217.5076 USDT |
19,166.4584 SOL |
216.1132 USDT |
211.3956 USDT |
225.4641 USDT |
225.0890 USDT |
| 2021-11-22 |
220.8270 USDT |
33,644.0033 SOL |
231.1199 USDT |
212.2372 USDT |
232.4824 USDT |
217.0427 USDT |
| 2021-11-21 |
219.2339 USDT |
20,201.8183 SOL |
218.1937 USDT |
211.1380 USDT |
236.0073 USDT |
232.8577 USDT |
| 2021-11-20 |
214.8378 USDT |
19,750.0248 SOL |
215.8151 USDT |
206.4857 USDT |
221.6810 USDT |
218.4912 USDT |
| 2021-11-19 |
201.9939 USDT |
32,266.3212 SOL |
195.4814 USDT |
189.6466 USDT |
219.4999 USDT |
217.8362 USDT |
| 2021-11-18 |
203.3467 USDT |
42,248.3709 SOL |
219.3699 USDT |
186.9722 USDT |
223.1885 USDT |
199.9695 USDT |
| 2021-11-17 |
215.7721 USDT |
25,821.8495 SOL |
219.6518 USDT |
210.2626 USDT |
222.7711 USDT |
217.6422 USDT |
| 2021-11-16 |
225.7366 USDT |
34,252.8080 SOL |
238.7818 USDT |
214.6034 USDT |
238.7818 USDT |
224.2503 USDT |
| 2021-11-15 |
241.4985 USDT |
16,814.1746 SOL |
239.2236 USDT |
235.1434 USDT |
246.3999 USDT |
238.4493 USDT |
| 2021-11-14 |
237.1418 USDT |
12,751.9037 SOL |
242.1547 USDT |
231.0367 USDT |
242.3999 USDT |
237.1700 USDT |
| 2021-11-13 |
231.2677 USDT |
15,345.4294 SOL |
228.9864 USDT |
225.3679 USDT |
239.8009 USDT |
238.8329 USDT |
| 2021-11-12 |
229.4894 USDT |
23,292.0919 SOL |
233.8976 USDT |
221.3176 USDT |
239.6209 USDT |
229.5822 USDT |
| 2021-11-11 |
238.9928 USDT |
19,221.3574 SOL |
233.6547 USDT |
229.9467 USDT |
246.6999 USDT |
236.2355 USDT |
| 2021-11-10 |
233.7962 USDT |
48,898.8531 SOL |
239.5251 USDT |
218.2120 USDT |
248.4993 USDT |
232.3054 USDT |
| 2021-11-09 |
245.5418 USDT |
23,140.2448 SOL |
248.5597 USDT |
238.0202 USDT |
252.9999 USDT |
240.0931 USDT |
| 2021-11-08 |
246.4406 USDT |
34,040.9829 SOL |
249.7432 USDT |
240.8774 USDT |
253.2230 USDT |
245.3315 USDT |
| 2021-11-07 |
252.3961 USDT |
53,528.0125 SOL |
258.5448 USDT |
245.8233 USDT |
258.7824 USDT |
249.3382 USDT |
| 2021-11-06 |
246.4607 USDT |
50,785.5335 SOL |
236.5138 USDT |
235.2654 USDT |
255.9065 USDT |
255.2179 USDT |
| 2021-11-05 |
240.5380 USDT |
12,053.5857 SOL |
247.3156 USDT |
230.8348 USDT |
248.5973 USDT |
235.0858 USDT |
| 2021-11-04 |
241.4788 USDT |
14,942.6116 SOL |
243.4534 USDT |
234.8218 USDT |
249.9997 USDT |
249.8700 USDT |
| 2021-11-03 |
227.3563 USDT |
15,283.8206 SOL |
221.0056 USDT |
216.1648 USDT |
243.8800 USDT |
242.7369 USDT |
| 2021-11-02 |
208.0843 USDT |
13,694.5379 SOL |
204.2463 USDT |
201.3105 USDT |
222.5266 USDT |
221.1072 USDT |
| 2021-11-01 |
204.3451 USDT |
20,788.1957 SOL |
202.8243 USDT |
198.1462 USDT |
211.8743 USDT |
203.9714 USDT |
| 2021-10-31 |
192.5974 USDT |
16,948.6454 SOL |
196.0612 USDT |
185.8277 USDT |
201.7913 USDT |
196.5444 USDT |
| 2021-10-30 |
196.6161 USDT |
14,357.5562 SOL |
200.7766 USDT |
190.6741 USDT |
200.9138 USDT |
193.4705 USDT |
| 2021-10-29 |
199.7746 USDT |
21,059.9910 SOL |
195.8193 USDT |
194.9507 USDT |
205.6120 USDT |
201.8722 USDT |
| 2021-10-28 |
192.0285 USDT |
30,585.2623 SOL |
184.7009 USDT |
181.9012 USDT |
201.6291 USDT |
198.9704 USDT |
| 2021-10-27 |
190.6233 USDT |
59,641.5578 SOL |
200.0057 USDT |
177.6199 USDT |
205.6539 USDT |
190.0882 USDT |
| 2021-10-26 |
208.5557 USDT |
16,774.9639 SOL |
209.6266 USDT |
202.7377 USDT |
214.0214 USDT |
207.0765 USDT |
| 2021-10-25 |
207.2835 USDT |
25,720.0961 SOL |
201.8599 USDT |
198.0936 USDT |
218.7194 USDT |
212.3106 USDT |
| 2021-10-24 |
192.0317 USDT |
20,019.4569 SOL |
197.3467 USDT |
184.9437 USDT |
199.7420 USDT |
190.0689 USDT |
| 2021-10-23 |
198.5109 USDT |
20,826.1512 SOL |
195.7256 USDT |
191.5892 USDT |
205.2036 USDT |
196.0084 USDT |
| 2021-10-22 |
199.9580 USDT |
25,700.5418 SOL |
190.1200 USDT |
187.6857 USDT |
214.7880 USDT |
202.8407 USDT |
| 2021-10-21 |
183.7211 USDT |
30,980.9464 SOL |
175.7717 USDT |
175.7717 USDT |
193.7101 USDT |
186.8453 USDT |
| 2021-10-20 |
161.3273 USDT |
18,710.8422 SOL |
154.8663 USDT |
154.1658 USDT |
173.8593 USDT |
172.7358 USDT |
| 2021-10-19 |
156.1662 USDT |
18,503.0336 SOL |
156.8090 USDT |
152.2393 USDT |
158.9344 USDT |
155.0114 USDT |
| 2021-10-18 |
158.0248 USDT |
27,486.1084 SOL |
159.5992 USDT |
154.4724 USDT |
162.5053 USDT |
155.5519 USDT |
| 2021-10-17 |
160.3905 USDT |
37,857.6227 SOL |
156.9897 USDT |
152.7630 USDT |
167.0706 USDT |
159.0876 USDT |
| 2021-10-16 |
159.2383 USDT |
25,963.9252 SOL |
162.5730 USDT |
155.8903 USDT |
164.0988 USDT |
157.1930 USDT |
| 2021-10-15 |
157.4792 USDT |
50,039.3553 SOL |
149.2886 USDT |
146.1829 USDT |
165.0833 USDT |
161.7766 USDT |
| 2021-10-14 |
150.3076 USDT |
33,709.6136 SOL |
147.6389 USDT |
146.7703 USDT |
155.0999 USDT |
149.8583 USDT |
| 2021-10-13 |
147.5014 USDT |
38,896.7724 SOL |
151.8129 USDT |
143.8756 USDT |
155.0761 USDT |
145.7720 USDT |
| 2021-10-12 |
143.2097 USDT |
46,294.4829 SOL |
144.1373 USDT |
137.1573 USDT |
153.0200 USDT |
151.3747 USDT |
| 2021-10-11 |
146.9373 USDT |
38,999.6483 SOL |
146.8587 USDT |
139.6005 USDT |
153.2449 USDT |
143.1503 USDT |
| 2021-10-10 |
154.1426 USDT |
25,605.2892 SOL |
156.0356 USDT |
151.2627 USDT |
157.7187 USDT |
152.8760 USDT |
| 2021-10-09 |
157.9363 USDT |
29,577.0778 SOL |
158.1234 USDT |
153.5454 USDT |
160.6794 USDT |
155.6253 USDT |
| 2021-10-08 |
159.9078 USDT |
43,709.2534 SOL |
153.2800 USDT |
151.6100 USDT |
167.8457 USDT |
158.4129 USDT |