Identifier on Bibox: SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
40.8881 USDT |
27,852.3209 SOL |
39.9198 USDT |
39.9056 USDT |
41.7526 USDT |
40.5216 USDT |
| 2021-06-14 |
38.8470 USDT |
48,071.2721 SOL |
39.2702 USDT |
37.2276 USDT |
40.1194 USDT |
39.3270 USDT |
| 2021-06-13 |
36.9467 USDT |
93,169.3019 SOL |
37.0249 USDT |
35.2048 USDT |
39.4335 USDT |
39.3752 USDT |
| 2021-06-12 |
36.5388 USDT |
118,432.8192 SOL |
36.6371 USDT |
34.7526 USDT |
38.1226 USDT |
37.6885 USDT |
| 2021-06-11 |
38.8254 USDT |
72,693.7109 SOL |
41.4093 USDT |
35.6915 USDT |
41.4093 USDT |
37.1883 USDT |
| 2021-06-10 |
41.8340 USDT |
65,053.2916 SOL |
42.6161 USDT |
40.0224 USDT |
43.0655 USDT |
41.4093 USDT |
| 2021-06-09 |
42.3145 USDT |
64,775.7791 SOL |
41.8658 USDT |
39.8514 USDT |
43.9268 USDT |
42.8168 USDT |
| 2021-06-08 |
37.6303 USDT |
110,254.6088 SOL |
38.7087 USDT |
34.1372 USDT |
42.2211 USDT |
41.9888 USDT |
| 2021-06-07 |
43.0074 USDT |
81,442.2721 SOL |
41.6480 USDT |
39.2888 USDT |
44.5598 USDT |
39.6634 USDT |
| 2021-06-06 |
41.0694 USDT |
75,041.0137 SOL |
39.7434 USDT |
39.3856 USDT |
43.0656 USDT |
41.6480 USDT |
| 2021-06-05 |
40.3392 USDT |
105,217.1189 SOL |
37.4981 USDT |
37.1456 USDT |
43.0655 USDT |
38.8835 USDT |
| 2021-06-04 |
37.5037 USDT |
106,481.0032 SOL |
39.0057 USDT |
34.5777 USDT |
39.0057 USDT |
38.5353 USDT |
| 2021-06-03 |
36.9988 USDT |
68,432.9923 SOL |
34.6879 USDT |
27.1003 USDT |
39.0058 USDT |
39.0055 USDT |
| 2021-06-02 |
33.3550 USDT |
63,979.8204 SOL |
31.7623 USDT |
24.9997 USDT |
35.3287 USDT |
35.0821 USDT |
| 2021-06-01 |
32.4833 USDT |
65,779.6327 SOL |
33.6043 USDT |
30.6691 USDT |
34.1537 USDT |
31.2442 USDT |
| 2021-05-31 |
31.1029 USDT |
91,564.9107 SOL |
29.2921 USDT |
28.2381 USDT |
33.8738 USDT |
32.5699 USDT |
| 2021-05-30 |
28.8277 USDT |
87,997.5607 SOL |
28.1121 USDT |
26.3256 USDT |
30.5627 USDT |
29.5279 USDT |
| 2021-05-29 |
28.7400 USDT |
96,253.9280 SOL |
29.7412 USDT |
26.3975 USDT |
30.8556 USDT |
27.1653 USDT |
| 2021-05-28 |
32.1954 USDT |
107,176.3707 SOL |
34.6199 USDT |
29.0194 USDT |
35.4629 USDT |
29.4592 USDT |
| 2021-05-27 |
34.5247 USDT |
115,742.9847 SOL |
36.3577 USDT |
31.9014 USDT |
36.4811 USDT |
34.4351 USDT |
| 2021-05-26 |
34.4249 USDT |
118,316.7240 SOL |
30.8163 USDT |
29.6682 USDT |
38.2424 USDT |
36.1151 USDT |
| 2021-05-25 |
29.7255 USDT |
104,564.9227 SOL |
39.5189 USDT |
26.6654 USDT |
44.5567 USDT |
31.5142 USDT |
| 2021-05-24 |
29.4253 USDT |
66,000.2214 SOL |
26.2486 USDT |
26.2002 USDT |
33.1020 USDT |
33.0931 USDT |
| 2021-05-23 |
27.6723 USDT |
76,028.8447 SOL |
32.0925 USDT |
22.0978 USDT |
33.3109 USDT |
26.2907 USDT |
| 2021-05-22 |
36.3001 USDT |
59,159.8358 SOL |
39.1057 USDT |
31.7355 USDT |
40.6535 USDT |
33.5125 USDT |
| 2021-05-21 |
40.5889 USDT |
45,452.1715 SOL |
45.0702 USDT |
34.3042 USDT |
47.7259 USDT |
38.4875 USDT |
| 2021-05-20 |
39.8621 USDT |
56,218.1369 SOL |
35.5040 USDT |
32.6451 USDT |
52.6923 USDT |
47.7803 USDT |
| 2021-05-19 |
41.0122 USDT |
123,737.1955 SOL |
56.7318 USDT |
30.2025 USDT |
57.7840 USDT |
38.4620 USDT |
| 2021-05-18 |
51.8796 USDT |
27,873.6274 SOL |
47.3609 USDT |
46.7093 USDT |
58.2388 USDT |
55.9713 USDT |
| 2021-05-17 |
48.5999 USDT |
61,414.5243 SOL |
47.7259 USDT |
43.9286 USDT |
52.0979 USDT |
49.5802 USDT |
| 2021-05-16 |
47.0872 USDT |
46,013.5021 SOL |
44.2486 USDT |
42.6107 USDT |
52.5147 USDT |
45.1368 USDT |
| 2021-05-15 |
42.0579 USDT |
36,774.8956 SOL |
43.3738 USDT |
40.2424 USDT |
43.3738 USDT |
43.0296 USDT |
| 2021-05-14 |
42.4411 USDT |
34,466.4916 SOL |
41.3489 USDT |
40.8133 USDT |
45.2623 USDT |
42.4257 USDT |
| 2021-05-13 |
42.9862 USDT |
57,251.0859 SOL |
44.0310 USDT |
38.2787 USDT |
45.4979 USDT |
40.5501 USDT |
| 2021-05-12 |
45.5622 USDT |
38,892.3153 SOL |
45.2026 USDT |
43.2218 USDT |
48.1078 USDT |
46.2288 USDT |
| 2021-05-11 |
42.4894 USDT |
30,662.7367 SOL |
44.5203 USDT |
40.5527 USDT |
47.0003 USDT |
45.0927 USDT |
| 2021-05-10 |
45.2501 USDT |
11,354.9394 SOL |
44.7358 USDT |
44.5000 USDT |
46.2286 USDT |
44.5031 USDT |
| 2021-05-09 |
45.2796 USDT |
34,216.7600 SOL |
46.2226 USDT |
43.4169 USDT |
47.3342 USDT |
45.1368 USDT |
| 2021-05-08 |
44.2124 USDT |
20,287.0002 SOL |
43.3738 USDT |
42.8570 USDT |
45.4979 USDT |
45.1368 USDT |
| 2021-05-07 |
43.8195 USDT |
47,006.7484 SOL |
44.0216 USDT |
41.9707 USDT |
46.2288 USDT |
43.3738 USDT |
| 2021-05-06 |
44.2997 USDT |
12,092.3341 SOL |
45.0001 USDT |
43.6932 USDT |
49.1726 USDT |
43.9651 USDT |
| 2021-05-05 |
44.7154 USDT |
1,048.0704 SOL |
43.2244 USDT |
42.8830 USDT |
46.3426 USDT |
45.7400 USDT |
| 2021-05-04 |
45.7798 USDT |
3,917.9901 SOL |
46.4450 USDT |
43.5518 USDT |
49.9144 USDT |
45.1187 USDT |
| 2021-05-03 |
48.0636 USDT |
11,254.9468 SOL |
47.4418 USDT |
45.3100 USDT |
49.5705 USDT |
45.7482 USDT |
| 2021-05-02 |
48.0106 USDT |
11,326.9867 SOL |
50.1325 USDT |
46.4046 USDT |
50.4480 USDT |
47.6253 USDT |
| 2021-05-01 |
45.6377 USDT |
11,200.4710 SOL |
43.1089 USDT |
42.3516 USDT |
49.7999 USDT |
49.4373 USDT |
| 2021-04-30 |
43.2134 USDT |
11,477.9959 SOL |
42.8019 USDT |
41.4829 USDT |
44.5928 USDT |
43.1011 USDT |
| 2021-04-29 |
44.3427 USDT |
12,988.9578 SOL |
45.1441 USDT |
41.4690 USDT |
46.3916 USDT |
42.0709 USDT |
| 2021-04-28 |
44.3668 USDT |
14,313.8653 SOL |
43.4887 USDT |
40.8657 USDT |
46.8899 USDT |
45.1562 USDT |
| 2021-04-27 |
44.8291 USDT |
16,222.1761 SOL |
44.3738 USDT |
42.8807 USDT |
46.9997 USDT |
43.3659 USDT |