Identifier on Bibox: SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
45.2501 USDT |
11,354.9394 SOL |
44.7358 USDT |
44.5000 USDT |
46.2286 USDT |
44.5031 USDT |
| 2021-05-09 |
45.2796 USDT |
34,216.7600 SOL |
46.2226 USDT |
43.4169 USDT |
47.3342 USDT |
45.1368 USDT |
| 2021-05-08 |
44.2124 USDT |
20,287.0002 SOL |
43.3738 USDT |
42.8570 USDT |
45.4979 USDT |
45.1368 USDT |
| 2021-05-07 |
43.8195 USDT |
47,006.7484 SOL |
44.0216 USDT |
41.9707 USDT |
46.2288 USDT |
43.3738 USDT |
| 2021-05-06 |
44.2997 USDT |
12,092.3341 SOL |
45.0001 USDT |
43.6932 USDT |
49.1726 USDT |
43.9651 USDT |
| 2021-05-05 |
44.7154 USDT |
1,048.0704 SOL |
43.2244 USDT |
42.8830 USDT |
46.3426 USDT |
45.7400 USDT |
| 2021-05-04 |
45.7798 USDT |
3,917.9901 SOL |
46.4450 USDT |
43.5518 USDT |
49.9144 USDT |
45.1187 USDT |
| 2021-05-03 |
48.0636 USDT |
11,254.9468 SOL |
47.4418 USDT |
45.3100 USDT |
49.5705 USDT |
45.7482 USDT |
| 2021-05-02 |
48.0106 USDT |
11,326.9867 SOL |
50.1325 USDT |
46.4046 USDT |
50.4480 USDT |
47.6253 USDT |
| 2021-05-01 |
45.6377 USDT |
11,200.4710 SOL |
43.1089 USDT |
42.3516 USDT |
49.7999 USDT |
49.4373 USDT |
| 2021-04-30 |
43.2134 USDT |
11,477.9959 SOL |
42.8019 USDT |
41.4829 USDT |
44.5928 USDT |
43.1011 USDT |
| 2021-04-29 |
44.3427 USDT |
12,988.9578 SOL |
45.1441 USDT |
41.4690 USDT |
46.3916 USDT |
42.0709 USDT |
| 2021-04-28 |
44.3668 USDT |
14,313.8653 SOL |
43.4887 USDT |
40.8657 USDT |
46.8899 USDT |
45.1562 USDT |
| 2021-04-27 |
44.8291 USDT |
16,222.1761 SOL |
44.3738 USDT |
42.8807 USDT |
46.9997 USDT |
43.3659 USDT |
| 2021-04-26 |
46.0629 USDT |
10,976.2948 SOL |
47.7676 USDT |
45.1494 USDT |
48.9159 USDT |
46.8394 USDT |
| 2021-04-25 |
43.6503 USDT |
28,054.2332 SOL |
40.8546 USDT |
40.5011 USDT |
48.8541 USDT |
48.6998 USDT |
| 2021-04-24 |
37.7040 USDT |
36,413.3823 SOL |
37.3036 USDT |
34.6336 USDT |
43.6172 USDT |
41.9985 USDT |
| 2021-04-23 |
35.8879 USDT |
56,097.3811 SOL |
38.9775 USDT |
31.5567 USDT |
41.3433 USDT |
36.4403 USDT |
| 2021-04-22 |
38.0514 USDT |
18,722.7223 SOL |
10.0000 USDT |
10.0000 USDT |
40.5767 USDT |
38.5832 USDT |