Identifier on Bibox: SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
146.4655 USDT |
6,541.1377 SOL |
144.5905 USDT |
144.1807 USDT |
152.9587 USDT |
152.0484 USDT |
| 2025-06-14 |
146.2161 USDT |
3,343.3402 SOL |
148.5459 USDT |
144.9775 USDT |
148.6567 USDT |
145.0094 USDT |
| 2025-06-13 |
145.5358 USDT |
8,755.9087 SOL |
152.2535 USDT |
140.8864 USDT |
152.5422 USDT |
147.0149 USDT |
| 2025-06-12 |
156.6060 USDT |
8,365.9163 SOL |
160.9419 USDT |
151.9593 USDT |
161.2890 USDT |
152.2701 USDT |
| 2025-06-11 |
160.8302 USDT |
1,340.5538 SOL |
165.0265 USDT |
163.3461 USDT |
167.3343 USDT |
166.0395 USDT |
| 2025-06-10 |
163.0252 USDT |
8,090.0132 SOL |
161.0839 USDT |
156.3198 USDT |
165.5826 USDT |
164.9664 USDT |
| 2025-06-09 |
152.3087 USDT |
4,072.1270 SOL |
152.3920 USDT |
149.5600 USDT |
156.5215 USDT |
155.1685 USDT |
| 2025-06-08 |
151.1990 USDT |
7,312.4773 SOL |
150.0059 USDT |
147.8613 USDT |
155.1935 USDT |
152.3920 USDT |
| 2025-06-07 |
149.2131 USDT |
2,169.6475 SOL |
147.7762 USDT |
146.8694 USDT |
151.2310 USDT |
151.0521 USDT |
| 2025-06-06 |
146.0101 USDT |
7,724.3953 SOL |
144.2512 USDT |
144.1157 USDT |
152.3057 USDT |
147.7690 USDT |
| 2025-06-05 |
151.0001 USDT |
7,035.4753 SOL |
153.2273 USDT |
141.4620 USDT |
154.5794 USDT |
143.7764 USDT |
| 2025-06-04 |
154.1874 USDT |
7,269.4754 SOL |
155.1604 USDT |
152.9411 USDT |
157.8939 USDT |
153.2144 USDT |
| 2025-06-03 |
159.5355 USDT |
6,283.5948 SOL |
156.7779 USDT |
156.3281 USDT |
163.5194 USDT |
158.0827 USDT |
| 2025-06-02 |
157.1954 USDT |
7,828.4744 SOL |
157.6128 USDT |
151.5848 USDT |
158.8277 USDT |
156.7779 USDT |
| 2025-06-01 |
155.4408 USDT |
2,359.2201 SOL |
156.3700 USDT |
153.3344 USDT |
156.7114 USDT |
154.1240 USDT |
| 2025-05-31 |
156.2448 USDT |
7,530.1382 SOL |
156.1195 USDT |
152.0843 USDT |
157.9711 USDT |
156.3700 USDT |
| 2025-05-30 |
167.6274 USDT |
2,789.5233 SOL |
166.6479 USDT |
160.0384 USDT |
167.4307 USDT |
163.6587 USDT |
| 2025-05-29 |
169.3949 USDT |
7,175.4368 SOL |
172.1391 USDT |
165.9363 USDT |
175.2120 USDT |
166.6506 USDT |
| 2025-05-28 |
175.9824 USDT |
2,876.4476 SOL |
176.6116 USDT |
172.8404 USDT |
177.3849 USDT |
173.5727 USDT |
| 2025-05-27 |
174.9611 USDT |
3,344.4978 SOL |
174.8546 USDT |
171.2341 USDT |
179.3222 USDT |
177.7641 USDT |
| 2025-05-26 |
176.3012 USDT |
4,936.8789 SOL |
175.6824 USDT |
173.4575 USDT |
178.9308 USDT |
175.6630 USDT |
| 2025-05-25 |
172.6936 USDT |
4,718.7552 SOL |
175.8007 USDT |
169.1238 USDT |
176.8701 USDT |
172.2831 USDT |
| 2025-05-24 |
176.8443 USDT |
3,366.7040 SOL |
173.9268 USDT |
172.6357 USDT |
178.2647 USDT |
175.7290 USDT |
| 2025-05-23 |
179.5755 USDT |
1,549.7498 SOL |
179.6054 USDT |
179.1936 USDT |
185.2620 USDT |
180.0403 USDT |
| 2025-05-22 |
172.2392 USDT |
2,944.5853 SOL |
173.4559 USDT |
172.5133 USDT |
180.7822 USDT |
179.9921 USDT |
| 2025-05-21 |
169.3574 USDT |
7,052.4237 SOL |
168.5618 USDT |
165.4918 USDT |
174.8395 USDT |
169.6693 USDT |
| 2025-05-20 |
167.6589 USDT |
7,785.1198 SOL |
166.7933 USDT |
164.4886 USDT |
172.9390 USDT |
168.5245 USDT |
| 2025-05-19 |
164.6120 USDT |
7,350.9660 SOL |
173.2693 USDT |
159.4523 USDT |
173.8993 USDT |
165.7756 USDT |
| 2025-05-18 |
167.0894 USDT |
1,684.3398 SOL |
165.9466 USDT |
165.8236 USDT |
169.6222 USDT |
169.6112 USDT |
| 2025-05-17 |
168.4081 USDT |
4,833.3831 SOL |
167.4040 USDT |
163.9945 USDT |
169.9346 USDT |
168.0317 USDT |
| 2025-05-16 |
171.3424 USDT |
5,989.6349 SOL |
169.1298 USDT |
168.6475 USDT |
174.1282 USDT |
170.0905 USDT |
| 2025-05-15 |
172.8603 USDT |
7,582.9606 SOL |
176.5907 USDT |
166.6859 USDT |
178.2505 USDT |
169.1299 USDT |
| 2025-05-14 |
177.9860 USDT |
2,014.2227 SOL |
183.6143 USDT |
179.0257 USDT |
184.7506 USDT |
183.1126 USDT |
| 2025-05-13 |
172.3205 USDT |
5,551.7736 SOL |
174.1609 USDT |
166.1437 USDT |
177.6883 USDT |
177.1200 USDT |
| 2025-05-12 |
173.4984 USDT |
2,608.3616 SOL |
173.1662 USDT |
171.6561 USDT |
179.6994 USDT |
176.0810 USDT |
| 2025-05-11 |
175.4685 USDT |
7,472.5531 SOL |
177.8178 USDT |
169.3256 USDT |
180.1155 USDT |
173.1192 USDT |
| 2025-05-10 |
171.8312 USDT |
6,965.9261 SOL |
172.6900 USDT |
168.6909 USDT |
178.5479 USDT |
178.4047 USDT |
| 2025-05-09 |
168.5217 USDT |
8,284.4065 SOL |
164.3534 USDT |
161.0089 USDT |
176.0484 USDT |
172.6900 USDT |
| 2025-05-08 |
147.4373 USDT |
2,073.5485 SOL |
147.2451 USDT |
146.9762 USDT |
151.8986 USDT |
150.1792 USDT |
| 2025-05-07 |
144.9894 USDT |
3,028.4876 SOL |
146.7908 USDT |
145.3564 USDT |
149.4093 USDT |
147.6468 USDT |
| 2025-05-06 |
146.7059 USDT |
8,878.1030 SOL |
146.6210 USDT |
141.4292 USDT |
147.1430 USDT |
146.7908 USDT |
| 2025-05-05 |
145.8049 USDT |
3,115.8717 SOL |
143.9372 USDT |
142.4729 USDT |
147.3200 USDT |
146.5196 USDT |
| 2025-05-04 |
147.0825 USDT |
2,547.7828 SOL |
146.6672 USDT |
145.2106 USDT |
147.6801 USDT |
145.9497 USDT |
| 2025-05-03 |
147.3266 USDT |
7,962.3763 SOL |
148.0009 USDT |
145.7943 USDT |
149.0059 USDT |
146.6522 USDT |
| 2025-05-02 |
150.9112 USDT |
2,386.7491 SOL |
150.7569 USDT |
148.9740 USDT |
151.6525 USDT |
149.2917 USDT |
| 2025-05-01 |
148.9934 USDT |
6,223.3877 SOL |
147.4610 USDT |
147.4573 USDT |
153.8374 USDT |
151.6307 USDT |
| 2025-04-30 |
147.5892 USDT |
3,565.2874 SOL |
146.2573 USDT |
145.0454 USDT |
148.6210 USDT |
147.3594 USDT |
| 2025-04-29 |
147.8146 USDT |
4,436.0695 SOL |
147.8070 USDT |
145.5455 USDT |
149.4289 USDT |
148.9656 USDT |
| 2025-04-28 |
149.0688 USDT |
4,700.3582 SOL |
147.9356 USDT |
144.6304 USDT |
153.2126 USDT |
151.5158 USDT |
| 2025-04-27 |
148.5626 USDT |
8,967.1631 SOL |
149.2040 USDT |
145.4590 USDT |
150.3225 USDT |
147.9212 USDT |