Identifier on Bibox: SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
181.2902 USDT |
6,743.0791 SOL |
182.5731 USDT |
175.3838 USDT |
184.7401 USDT |
179.1241 USDT |
| 2024-07-29 |
189.0036 USDT |
6,550.6522 SOL |
184.8840 USDT |
184.1829 USDT |
193.8626 USDT |
185.7891 USDT |
| 2024-07-28 |
184.3623 USDT |
7,129.7793 SOL |
183.9328 USDT |
181.1434 USDT |
186.6161 USDT |
183.2220 USDT |
| 2024-07-27 |
183.6200 USDT |
6,500.6270 SOL |
183.0382 USDT |
178.0947 USDT |
188.2162 USDT |
179.5411 USDT |
| 2024-07-26 |
178.1407 USDT |
7,290.3257 SOL |
171.8545 USDT |
171.6631 USDT |
183.5551 USDT |
182.0325 USDT |
| 2024-07-25 |
172.5917 USDT |
6,606.8032 SOL |
178.0558 USDT |
165.7313 USDT |
179.5124 USDT |
170.4031 USDT |
| 2024-07-24 |
175.4251 USDT |
6,338.1193 SOL |
172.9686 USDT |
170.9899 USDT |
182.4290 USDT |
178.6558 USDT |
| 2024-07-23 |
177.4755 USDT |
6,164.1809 SOL |
178.8776 USDT |
170.5965 USDT |
180.5389 USDT |
171.8493 USDT |
| 2024-07-22 |
180.7496 USDT |
6,461.8785 SOL |
184.4594 USDT |
176.7123 USDT |
184.8829 USDT |
182.2302 USDT |
| 2024-07-21 |
173.4606 USDT |
6,679.4218 SOL |
173.5683 USDT |
170.4289 USDT |
177.9100 USDT |
175.4768 USDT |
| 2024-07-20 |
170.1683 USDT |
7,644.4127 SOL |
169.1264 USDT |
167.2995 USDT |
174.9917 USDT |
173.9039 USDT |
| 2024-07-19 |
164.3123 USDT |
9,118.3771 SOL |
159.1982 USDT |
156.2026 USDT |
172.2502 USDT |
169.3014 USDT |
| 2024-07-18 |
158.0723 USDT |
6,953.6937 SOL |
155.4877 USDT |
155.1820 USDT |
161.5695 USDT |
155.9188 USDT |
| 2024-07-17 |
160.7799 USDT |
6,695.4105 SOL |
160.6217 USDT |
154.7055 USDT |
163.7344 USDT |
156.2456 USDT |
| 2024-07-16 |
157.4648 USDT |
7,764.2387 SOL |
159.2921 USDT |
152.5586 USDT |
162.4877 USDT |
161.9079 USDT |
| 2024-07-15 |
151.8979 USDT |
8,125.0967 SOL |
147.6302 USDT |
146.9552 USDT |
157.0267 USDT |
156.5963 USDT |
| 2024-07-14 |
145.1575 USDT |
9,384.6424 SOL |
141.8687 USDT |
141.8600 USDT |
148.4753 USDT |
148.2347 USDT |
| 2024-07-13 |
139.3792 USDT |
10,795.9220 SOL |
139.4537 USDT |
137.9188 USDT |
140.9133 USDT |
139.7799 USDT |
| 2024-07-12 |
136.8916 USDT |
18,058.7835 SOL |
135.7629 USDT |
134.0153 USDT |
140.5625 USDT |
137.1372 USDT |
| 2024-07-11 |
137.6117 USDT |
4,156.1070 SOL |
143.5870 USDT |
135.6808 USDT |
143.5870 USDT |
136.9425 USDT |
| 2024-07-10 |
144.7235 USDT |
1,563.6528 SOL |
130.7172 USDT |
130.7172 USDT |
146.1878 USDT |
143.8408 USDT |
| 2024-07-09 |
130.7150 USDT |
0.0000 SOL |
130.7150 USDT |
130.7150 USDT |
130.7150 USDT |
130.7150 USDT |
| 2024-07-08 |
131.2596 USDT |
7,408.5267 SOL |
131.8041 USDT |
128.6212 USDT |
131.8133 USDT |
130.7150 USDT |
| 2024-07-07 |
140.8421 USDT |
6,695.9982 SOL |
142.9561 USDT |
138.6609 USDT |
143.2558 USDT |
139.7679 USDT |
| 2024-07-06 |
137.2213 USDT |
19,176.1659 SOL |
134.2843 USDT |
132.3425 USDT |
143.4818 USDT |
142.2943 USDT |
| 2024-07-05 |
126.5994 USDT |
201,205.2605 SOL |
127.9055 USDT |
121.0924 USDT |
136.3525 USDT |
135.6546 USDT |
| 2024-07-04 |
138.0080 USDT |
38,305.1634 SOL |
140.8233 USDT |
132.4387 USDT |
142.7768 USDT |
134.7504 USDT |
| 2024-07-03 |
146.1427 USDT |
18,242.6069 SOL |
153.9954 USDT |
140.9770 USDT |
154.4454 USDT |
141.4444 USDT |
| 2024-07-02 |
149.8548 USDT |
14,458.4589 SOL |
146.6254 USDT |
146.1055 USDT |
154.6527 USDT |
154.1341 USDT |
| 2024-07-01 |
147.3859 USDT |
11,642.1759 SOL |
146.6003 USDT |
145.8472 USDT |
149.3455 USDT |
147.5344 USDT |
| 2024-06-30 |
140.8421 USDT |
10,403.4395 SOL |
140.2374 USDT |
137.1735 USDT |
145.8197 USDT |
145.1476 USDT |
| 2024-06-29 |
141.6119 USDT |
9,450.9203 SOL |
140.0395 USDT |
139.9093 USDT |
143.1937 USDT |
140.1562 USDT |
| 2024-06-28 |
144.0268 USDT |
25,387.6515 SOL |
149.6555 USDT |
139.0491 USDT |
150.7024 USDT |
140.0022 USDT |
| 2024-06-27 |
145.4483 USDT |
36,193.2260 SOL |
136.8150 USDT |
135.2144 USDT |
151.1464 USDT |
149.7534 USDT |
| 2024-06-26 |
137.1295 USDT |
10,436.2432 SOL |
136.5735 USDT |
134.8181 USDT |
140.3942 USDT |
137.0120 USDT |
| 2024-06-25 |
135.9482 USDT |
16,309.5198 SOL |
132.2875 USDT |
131.1725 USDT |
139.8928 USDT |
137.6122 USDT |
| 2024-06-24 |
126.3085 USDT |
45,863.0414 SOL |
128.6725 USDT |
122.0063 USDT |
130.3682 USDT |
130.3286 USDT |
| 2024-06-23 |
132.3236 USDT |
12,424.3839 SOL |
133.6920 USDT |
128.2339 USDT |
135.1624 USDT |
128.6421 USDT |
| 2024-06-22 |
134.3580 USDT |
7,826.6741 SOL |
134.6057 USDT |
133.0246 USDT |
136.7484 USDT |
134.1057 USDT |
| 2024-06-21 |
132.0927 USDT |
14,225.0191 SOL |
133.5710 USDT |
128.7955 USDT |
135.3829 USDT |
134.6544 USDT |
| 2024-06-20 |
135.5507 USDT |
14,032.9736 SOL |
135.6945 USDT |
131.8917 USDT |
141.2394 USDT |
133.8857 USDT |
| 2024-06-19 |
137.7064 USDT |
17,149.2882 SOL |
137.3962 USDT |
134.5143 USDT |
141.8539 USDT |
135.2991 USDT |
| 2024-06-18 |
133.1209 USDT |
88,052.9869 SOL |
143.2901 USDT |
128.2812 USDT |
143.8146 USDT |
133.9376 USDT |
| 2024-06-17 |
146.0479 USDT |
10,194.2942 SOL |
151.3008 USDT |
139.9095 USDT |
151.7913 USDT |
144.4238 USDT |
| 2024-06-16 |
145.2081 USDT |
6,534.4012 SOL |
145.5100 USDT |
143.0735 USDT |
149.2744 USDT |
148.1953 USDT |
| 2024-06-15 |
144.2714 USDT |
8,280.4002 SOL |
143.0389 USDT |
142.9193 USDT |
145.8146 USDT |
144.2967 USDT |
| 2024-06-14 |
143.8277 USDT |
17,858.5149 SOL |
147.2968 USDT |
139.5916 USDT |
148.9915 USDT |
143.0257 USDT |
| 2024-06-13 |
153.9130 USDT |
11,861.6268 SOL |
155.1938 USDT |
146.0961 USDT |
155.2053 USDT |
148.5337 USDT |
| 2024-06-12 |
156.3975 USDT |
32,725.1088 SOL |
149.3311 USDT |
145.4140 USDT |
161.7603 USDT |
155.0509 USDT |
| 2024-06-11 |
150.2752 USDT |
22,114.2490 SOL |
159.0721 USDT |
145.2738 USDT |
159.7225 USDT |
149.8379 USDT |