Identifier on Bibox: SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
21.9660 USDT |
50,488.4066 SOL |
20.8929 USDT |
20.8198 USDT |
23.6749 USDT |
23.3222 USDT |
| 2023-04-10 |
20.3242 USDT |
53,054.3736 SOL |
20.2867 USDT |
20.0748 USDT |
20.7295 USDT |
20.6458 USDT |
| 2023-04-09 |
20.1228 USDT |
54,205.1990 SOL |
20.0368 USDT |
19.8627 USDT |
20.4054 USDT |
20.3657 USDT |
| 2023-04-08 |
20.4356 USDT |
46,875.7710 SOL |
20.4445 USDT |
20.0613 USDT |
20.7328 USDT |
20.2106 USDT |
| 2023-04-07 |
20.4675 USDT |
52,752.2530 SOL |
20.6221 USDT |
20.2294 USDT |
20.7833 USDT |
20.5008 USDT |
| 2023-04-06 |
20.7168 USDT |
75,937.7047 SOL |
20.9665 USDT |
20.4480 USDT |
20.9957 USDT |
20.7518 USDT |
| 2023-04-05 |
20.9858 USDT |
131,841.9266 SOL |
20.9100 USDT |
20.5803 USDT |
21.3437 USDT |
20.9077 USDT |
| 2023-04-04 |
20.5885 USDT |
114,364.0674 SOL |
20.4514 USDT |
20.2924 USDT |
21.2501 USDT |
20.8922 USDT |
| 2023-04-03 |
20.3775 USDT |
235,025.4547 SOL |
20.5207 USDT |
19.9744 USDT |
20.9914 USDT |
20.4052 USDT |
| 2023-04-02 |
20.7418 USDT |
97,324.6221 SOL |
21.0815 USDT |
20.2291 USDT |
21.3054 USDT |
20.5413 USDT |
| 2023-04-01 |
21.0623 USDT |
88,815.7235 SOL |
21.1694 USDT |
20.7400 USDT |
21.3391 USDT |
21.1820 USDT |
| 2023-03-31 |
20.5666 USDT |
157,559.6295 SOL |
20.5577 USDT |
20.0395 USDT |
21.0093 USDT |
20.8960 USDT |
| 2023-03-30 |
20.8166 USDT |
315,845.5378 SOL |
21.0955 USDT |
20.1579 USDT |
21.6644 USDT |
20.5407 USDT |
| 2023-03-29 |
21.0455 USDT |
127,433.4795 SOL |
20.4530 USDT |
20.4297 USDT |
21.5554 USDT |
21.1810 USDT |
| 2023-03-28 |
20.0864 USDT |
144,722.5588 SOL |
19.9081 USDT |
19.6069 USDT |
20.6873 USDT |
20.5358 USDT |
| 2023-03-27 |
19.8670 USDT |
295,879.6977 SOL |
20.9389 USDT |
19.3395 USDT |
20.9873 USDT |
19.6970 USDT |
| 2023-03-26 |
20.7346 USDT |
64,195.8168 SOL |
20.4044 USDT |
20.2850 USDT |
21.1406 USDT |
20.9322 USDT |
| 2023-03-25 |
20.5457 USDT |
145,271.6420 SOL |
20.6667 USDT |
20.0974 USDT |
20.9688 USDT |
20.3693 USDT |
| 2023-03-24 |
21.3453 USDT |
287,032.2733 SOL |
22.1701 USDT |
20.2728 USDT |
22.2705 USDT |
20.7474 USDT |
| 2023-03-23 |
21.7923 USDT |
249,009.7130 SOL |
21.4189 USDT |
21.1001 USDT |
22.7400 USDT |
22.1657 USDT |
| 2023-03-22 |
21.9672 USDT |
871,781.6734 SOL |
22.5259 USDT |
20.9576 USDT |
23.1501 USDT |
21.4085 USDT |
| 2023-03-21 |
22.3279 USDT |
347,865.4282 SOL |
22.1245 USDT |
21.5095 USDT |
23.3186 USDT |
22.5312 USDT |
| 2023-03-20 |
21.9959 USDT |
598,176.4908 SOL |
21.8612 USDT |
21.3700 USDT |
23.8933 USDT |
22.1306 USDT |
| 2023-03-19 |
21.5215 USDT |
197,342.1642 SOL |
21.1904 USDT |
21.1904 USDT |
22.4323 USDT |
21.8526 USDT |
| 2023-03-18 |
21.4003 USDT |
510,649.0727 SOL |
21.6039 USDT |
21.0502 USDT |
22.9199 USDT |
21.1966 USDT |
| 2023-03-17 |
20.6380 USDT |
341,226.2864 SOL |
19.6720 USDT |
19.4178 USDT |
21.6717 USDT |
21.6039 USDT |
| 2023-03-16 |
19.4598 USDT |
224,104.3391 SOL |
19.2433 USDT |
18.8735 USDT |
19.9021 USDT |
19.6763 USDT |
| 2023-03-15 |
20.0478 USDT |
1,004,494.2642 SOL |
20.8483 USDT |
18.7142 USDT |
21.4482 USDT |
19.2473 USDT |
| 2023-03-14 |
20.6329 USDT |
1,979,405.5185 SOL |
20.3989 USDT |
19.7597 USDT |
22.0713 USDT |
20.8668 USDT |
| 2023-03-13 |
20.3035 USDT |
1,516,771.5607 SOL |
20.1957 USDT |
18.8748 USDT |
21.3961 USDT |
20.4113 USDT |
| 2023-03-12 |
19.1343 USDT |
1,172,284.4663 SOL |
18.0732 USDT |
17.7056 USDT |
20.5350 USDT |
20.1954 USDT |
| 2023-03-11 |
18.1213 USDT |
1,347,348.2404 SOL |
18.1684 USDT |
16.9448 USDT |
18.8712 USDT |
18.0742 USDT |
| 2023-03-10 |
17.7525 USDT |
1,562,421.7658 SOL |
17.3337 USDT |
16.0012 USDT |
18.3524 USDT |
18.1713 USDT |
| 2023-03-09 |
17.8787 USDT |
775,112.5463 SOL |
18.4236 USDT |
16.7017 USDT |
18.7817 USDT |
17.3337 USDT |
| 2023-03-08 |
19.3324 USDT |
379,444.1763 SOL |
20.2406 USDT |
18.1042 USDT |
20.3981 USDT |
18.4241 USDT |
| 2023-03-07 |
20.4373 USDT |
263,084.1156 SOL |
20.6293 USDT |
19.7055 USDT |
20.9695 USDT |
20.2452 USDT |
| 2023-03-06 |
20.7986 USDT |
121,603.2038 SOL |
20.9678 USDT |
20.4660 USDT |
21.1795 USDT |
20.6293 USDT |
| 2023-03-05 |
20.9762 USDT |
219,463.7058 SOL |
20.9838 USDT |
20.8367 USDT |
21.6974 USDT |
20.9686 USDT |
| 2023-03-04 |
21.1994 USDT |
121,018.7690 SOL |
21.4149 USDT |
20.2085 USDT |
21.6203 USDT |
20.9838 USDT |
| 2023-03-03 |
21.7056 USDT |
419,243.3343 SOL |
21.9962 USDT |
20.3376 USDT |
22.0182 USDT |
21.4149 USDT |
| 2023-03-02 |
22.2504 USDT |
123,194.0682 SOL |
22.5045 USDT |
21.6725 USDT |
22.6543 USDT |
21.9963 USDT |
| 2023-03-01 |
22.1963 USDT |
163,910.0114 SOL |
21.8866 USDT |
21.6508 USDT |
22.8992 USDT |
22.5060 USDT |
| 2023-02-28 |
22.2844 USDT |
170,130.0022 SOL |
22.6744 USDT |
21.7539 USDT |
22.7514 USDT |
21.8944 USDT |
| 2023-02-27 |
22.9647 USDT |
224,562.0489 SOL |
23.2533 USDT |
22.3291 USDT |
23.3986 USDT |
22.6761 USDT |
| 2023-02-26 |
22.8089 USDT |
179,151.3956 SOL |
22.3644 USDT |
22.2139 USDT |
23.5254 USDT |
23.2533 USDT |
| 2023-02-25 |
22.7167 USDT |
527,728.5561 SOL |
23.0675 USDT |
21.4056 USDT |
23.3287 USDT |
22.3659 USDT |
| 2023-02-24 |
23.4939 USDT |
488,403.9783 SOL |
23.9166 USDT |
22.4685 USDT |
24.1242 USDT |
23.0711 USDT |
| 2023-02-23 |
24.0390 USDT |
307,347.0215 SOL |
24.1613 USDT |
23.6022 USDT |
24.6821 USDT |
23.9166 USDT |
| 2023-01-06 |
13.2409 USDT |
60,752.4789 SOL |
13.4351 USDT |
12.7298 USDT |
13.5900 USDT |
12.8100 USDT |
| 2023-01-05 |
13.4411 USDT |
141,933.7966 SOL |
13.4405 USDT |
12.9385 USDT |
13.8766 USDT |
13.4416 USDT |