Identifier on Bibox: PTD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.6587 USDT |
45,836.5294 |
0.6795 USDT |
0.6457 USDT |
0.6822 USDT |
0.6541 USDT |
| 2021-04-13 |
0.6796 USDT |
44,292.3469 |
0.6741 USDT |
0.6722 USDT |
0.6886 USDT |
0.6779 USDT |
| 2021-04-12 |
0.7001 USDT |
52,557.0237 |
0.6663 USDT |
0.6569 USDT |
0.7486 USDT |
0.6753 USDT |
| 2021-04-11 |
0.6673 USDT |
41,462.1051 |
0.6573 USDT |
0.6518 USDT |
0.6820 USDT |
0.6656 USDT |
| 2021-04-10 |
0.6818 USDT |
33,073.7920 |
0.6806 USDT |
0.6383 USDT |
0.7367 USDT |
0.6387 USDT |
| 2021-04-09 |
0.7137 USDT |
62,358.1479 |
0.7137 USDT |
0.6783 USDT |
0.7482 USDT |
0.6809 USDT |
| 2021-04-08 |
0.7042 USDT |
54,856.7232 |
0.6675 USDT |
0.6519 USDT |
0.7466 USDT |
0.7148 USDT |
| 2021-04-07 |
0.6702 USDT |
66,415.0680 |
0.6791 USDT |
0.6520 USDT |
0.6966 USDT |
0.6562 USDT |
| 2021-04-06 |
0.6714 USDT |
42,208.3205 |
0.6826 USDT |
0.6300 USDT |
0.6857 USDT |
0.6815 USDT |
| 2021-04-05 |
0.7012 USDT |
50,269.3832 |
0.7210 USDT |
0.6793 USDT |
0.7242 USDT |
0.6796 USDT |
| 2021-04-04 |
0.7272 USDT |
77,251.9166 |
0.7178 USDT |
0.7010 USDT |
0.7501 USDT |
0.7202 USDT |
| 2021-04-03 |
0.7267 USDT |
88,519.7170 |
0.7077 USDT |
0.7000 USDT |
0.7504 USDT |
0.7210 USDT |
| 2021-04-02 |
0.7775 USDT |
50,195.0081 |
0.7569 USDT |
0.7214 USDT |
0.9000 USDT |
0.7345 USDT |
| 2021-04-01 |
0.7562 USDT |
63,310.0842 |
0.7672 USDT |
0.7020 USDT |
0.7705 USDT |
0.7566 USDT |
| 2021-03-31 |
0.7685 USDT |
83,403.6337 |
0.7677 USDT |
0.7215 USDT |
0.8776 USDT |
0.7681 USDT |
| 2021-03-30 |
0.7513 USDT |
50,619.6124 |
0.7544 USDT |
0.7287 USDT |
0.7862 USDT |
0.7833 USDT |
| 2021-03-29 |
0.7404 USDT |
66,577.0365 |
0.7462 USDT |
0.7002 USDT |
0.8400 USDT |
0.7675 USDT |
| 2021-03-28 |
0.7203 USDT |
70,614.1018 |
0.6657 USDT |
0.6338 USDT |
0.8511 USDT |
0.7591 USDT |
| 2021-03-27 |
0.6770 USDT |
46,259.2050 |
0.7235 USDT |
0.6585 USDT |
0.7254 USDT |
0.6650 USDT |
| 2021-03-26 |
0.6776 USDT |
58,245.3533 |
0.6541 USDT |
0.6201 USDT |
0.6835 USDT |
0.6745 USDT |
| 2021-03-25 |
0.6856 USDT |
137,667.5932 |
0.7665 USDT |
0.6300 USDT |
0.7675 USDT |
0.6615 USDT |
| 2021-03-24 |
0.7996 USDT |
67,390.6704 |
0.7912 USDT |
0.7605 USDT |
0.8518 USDT |
0.7664 USDT |
| 2021-03-23 |
0.7810 USDT |
130,527.4068 |
0.7862 USDT |
0.7400 USDT |
0.8500 USDT |
0.7933 USDT |
| 2021-03-22 |
0.8095 USDT |
369,624.4264 |
0.6441 USDT |
0.6421 USDT |
1.0104 USDT |
0.8793 USDT |
| 2021-03-21 |
0.6808 USDT |
265,517.6239 |
0.6563 USDT |
0.6000 USDT |
0.7482 USDT |
0.6432 USDT |
| 2021-03-20 |
0.7283 USDT |
365,783.4312 |
0.7129 USDT |
0.6201 USDT |
0.8523 USDT |
0.7143 USDT |
| 2021-03-19 |
0.8366 USDT |
324,906.3422 |
1.0142 USDT |
0.6812 USDT |
1.0408 USDT |
0.7292 USDT |
| 2021-03-18 |
0.7722 USDT |
363,385.0562 |
0.6676 USDT |
0.5000 USDT |
1.1864 USDT |
0.9950 USDT |
| 2021-03-17 |
0.8977 USDT |
280,439.9796 |
0.2000 USDT |
0.2000 USDT |
1.5315 USDT |
0.6927 USDT |