Identifier on Bibox: PTD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.2033 USDT |
140,657.5000 |
0.2032 USDT |
0.2020 USDT |
0.2038 USDT |
0.2038 USDT |
| 2021-07-22 |
0.2033 USDT |
139,684.9100 |
0.2033 USDT |
0.2016 USDT |
0.2038 USDT |
0.2038 USDT |
| 2021-07-21 |
0.2033 USDT |
147,549.6300 |
0.2037 USDT |
0.2018 USDT |
0.2038 USDT |
0.2032 USDT |
| 2021-07-20 |
0.1945 USDT |
176,388.1176 |
0.1876 USDT |
0.1444 USDT |
0.2219 USDT |
0.2035 USDT |
| 2021-07-19 |
0.1904 USDT |
181,081.1517 |
0.1998 USDT |
0.1807 USDT |
0.2003 USDT |
0.1881 USDT |
| 2021-07-18 |
0.2022 USDT |
145,826.4200 |
0.2160 USDT |
0.1889 USDT |
0.2163 USDT |
0.1998 USDT |
| 2021-07-17 |
0.2158 USDT |
117,730.5900 |
0.2156 USDT |
0.2144 USDT |
0.2163 USDT |
0.2151 USDT |
| 2021-07-16 |
0.2167 USDT |
129,859.9400 |
0.2181 USDT |
0.2140 USDT |
0.2184 USDT |
0.2152 USDT |
| 2021-07-15 |
0.2614 USDT |
156,577.4048 |
0.2993 USDT |
0.1946 USDT |
0.3060 USDT |
0.2160 USDT |
| 2021-07-14 |
0.2887 USDT |
105,175.4649 |
0.2742 USDT |
0.2719 USDT |
0.3000 USDT |
0.2997 USDT |
| 2021-07-13 |
0.2421 USDT |
142,999.0038 |
0.2163 USDT |
0.2144 USDT |
0.2802 USDT |
0.2747 USDT |
| 2021-07-12 |
0.2165 USDT |
124,071.4004 |
0.2158 USDT |
0.2139 USDT |
0.2163 USDT |
0.2153 USDT |
| 2021-07-11 |
0.2331 USDT |
143,068.2953 |
0.2360 USDT |
0.2126 USDT |
0.2366 USDT |
0.2154 USDT |
| 2021-07-10 |
0.2360 USDT |
124,729.3700 |
0.2362 USDT |
0.2345 USDT |
0.2366 USDT |
0.2366 USDT |
| 2021-07-09 |
0.2359 USDT |
110,981.2700 |
0.2361 USDT |
0.2342 USDT |
0.2366 USDT |
0.2360 USDT |
| 2021-07-08 |
0.2484 USDT |
107,668.5100 |
0.2509 USDT |
0.2321 USDT |
0.2511 USDT |
0.2364 USDT |
| 2021-07-07 |
0.2507 USDT |
92,109.7400 |
0.2505 USDT |
0.2495 USDT |
0.2511 USDT |
0.2508 USDT |
| 2021-07-06 |
0.2752 USDT |
129,047.4821 |
0.3025 USDT |
0.2463 USDT |
0.3028 USDT |
0.2505 USDT |
| 2021-07-05 |
0.2875 USDT |
110,050.7530 |
0.2866 USDT |
0.2600 USDT |
0.3152 USDT |
0.3152 USDT |
| 2021-07-04 |
0.2880 USDT |
95,185.9200 |
0.2871 USDT |
0.2855 USDT |
0.2887 USDT |
0.2882 USDT |
| 2021-07-03 |
0.2886 USDT |
124,425.9230 |
0.2935 USDT |
0.2839 USDT |
0.2939 USDT |
0.2885 USDT |
| 2021-07-02 |
0.2934 USDT |
131,496.4866 |
0.2926 USDT |
0.2804 USDT |
0.3001 USDT |
0.2938 USDT |
| 2021-07-01 |
0.2823 USDT |
116,241.1295 |
0.2860 USDT |
0.2615 USDT |
0.2942 USDT |
0.2929 USDT |
| 2021-06-30 |
0.2875 USDT |
94,584.7730 |
0.2881 USDT |
0.2835 USDT |
0.2899 USDT |
0.2851 USDT |
| 2021-06-29 |
0.2889 USDT |
97,413.3700 |
0.2895 USDT |
0.2853 USDT |
0.2899 USDT |
0.2893 USDT |
| 2021-06-28 |
0.2875 USDT |
114,121.9464 |
0.2892 USDT |
0.2810 USDT |
0.2900 USDT |
0.2877 USDT |
| 2021-06-27 |
0.2891 USDT |
97,660.4800 |
0.2897 USDT |
0.2854 USDT |
0.2899 USDT |
0.2892 USDT |
| 2021-06-26 |
0.2879 USDT |
122,557.9900 |
0.2889 USDT |
0.2811 USDT |
0.2899 USDT |
0.2896 USDT |
| 2021-06-25 |
0.2882 USDT |
113,082.0800 |
0.2891 USDT |
0.2821 USDT |
0.2899 USDT |
0.2893 USDT |
| 2021-06-24 |
0.2892 USDT |
100,624.3700 |
0.2883 USDT |
0.2864 USDT |
0.2899 USDT |
0.2895 USDT |
| 2021-06-23 |
0.2883 USDT |
102,220.9397 |
0.2834 USDT |
0.2825 USDT |
0.2942 USDT |
0.2892 USDT |
| 2021-06-22 |
0.2982 USDT |
130,335.6322 |
0.3135 USDT |
0.2772 USDT |
0.3152 USDT |
0.2833 USDT |
| 2021-06-21 |
0.3231 USDT |
101,519.4340 |
0.3302 USDT |
0.3089 USDT |
0.3315 USDT |
0.3122 USDT |
| 2021-06-20 |
0.3442 USDT |
106,436.5270 |
0.3530 USDT |
0.3285 USDT |
0.3632 USDT |
0.3298 USDT |
| 2021-06-19 |
0.3271 USDT |
139,099.9596 |
0.3021 USDT |
0.2988 USDT |
0.3559 USDT |
0.3523 USDT |
| 2021-06-18 |
0.3473 USDT |
98,211.2037 |
0.3552 USDT |
0.3291 USDT |
0.3558 USDT |
0.3314 USDT |
| 2021-06-17 |
0.3634 USDT |
103,589.4239 |
0.3486 USDT |
0.3403 USDT |
0.3856 USDT |
0.3553 USDT |
| 2021-06-16 |
0.3621 USDT |
104,209.2014 |
0.3699 USDT |
0.3303 USDT |
0.3726 USDT |
0.3535 USDT |
| 2021-06-15 |
0.3906 USDT |
84,956.2804 |
0.4001 USDT |
0.3798 USDT |
0.4006 USDT |
0.3845 USDT |
| 2021-06-14 |
0.3882 USDT |
90,814.8127 |
0.3779 USDT |
0.3751 USDT |
0.4036 USDT |
0.3969 USDT |
| 2021-06-13 |
0.3850 USDT |
90,563.7143 |
0.3853 USDT |
0.3727 USDT |
0.4036 USDT |
0.3774 USDT |
| 2021-06-12 |
0.4016 USDT |
84,763.2323 |
0.4126 USDT |
0.3800 USDT |
0.4137 USDT |
0.3844 USDT |
| 2021-06-11 |
0.4295 USDT |
94,457.1204 |
0.4420 USDT |
0.4076 USDT |
0.4437 USDT |
0.4133 USDT |
| 2021-06-10 |
0.4476 USDT |
112,687.2841 |
0.4714 USDT |
0.4271 USDT |
0.4714 USDT |
0.4434 USDT |
| 2021-06-09 |
0.4698 USDT |
75,971.4200 |
0.4696 USDT |
0.4666 USDT |
0.4716 USDT |
0.4697 USDT |
| 2021-06-08 |
0.4817 USDT |
103,777.6546 |
0.5005 USDT |
0.4646 USDT |
0.5007 USDT |
0.4697 USDT |
| 2021-06-07 |
0.5002 USDT |
93,221.4789 |
0.5140 USDT |
0.4593 USDT |
0.5157 USDT |
0.4995 USDT |
| 2021-06-06 |
0.5252 USDT |
74,736.8800 |
0.5418 USDT |
0.5084 USDT |
0.5420 USDT |
0.5118 USDT |
| 2021-06-05 |
0.5244 USDT |
92,941.9196 |
0.5318 USDT |
0.5085 USDT |
0.5409 USDT |
0.5398 USDT |
| 2021-06-04 |
0.5150 USDT |
93,514.5735 |
0.5100 USDT |
0.4992 USDT |
0.5318 USDT |
0.5316 USDT |