Identifier on Bibox: PTD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.5502 USDT |
80,227.6024 |
0.5965 USDT |
0.5085 USDT |
0.6059 USDT |
0.5101 USDT |
| 2021-06-02 |
0.5458 USDT |
65,258.4531 |
0.5419 USDT |
0.5143 USDT |
0.6033 USDT |
0.5968 USDT |
| 2021-06-01 |
0.5496 USDT |
107,114.6580 |
0.5042 USDT |
0.5035 USDT |
0.6363 USDT |
0.5405 USDT |
| 2021-05-31 |
0.5138 USDT |
96,168.6605 |
0.5405 USDT |
0.5035 USDT |
0.5447 USDT |
0.5036 USDT |
| 2021-05-30 |
0.5568 USDT |
84,637.9540 |
0.5936 USDT |
0.5404 USDT |
0.5974 USDT |
0.5405 USDT |
| 2021-05-29 |
0.5937 USDT |
94,501.6000 |
0.5930 USDT |
0.5915 USDT |
0.5992 USDT |
0.5924 USDT |
| 2021-05-28 |
0.6321 USDT |
103,057.9900 |
0.6648 USDT |
0.5914 USDT |
0.6744 USDT |
0.5930 USDT |
| 2021-05-27 |
0.7056 USDT |
79,635.7900 |
0.7140 USDT |
0.6645 USDT |
0.7214 USDT |
0.6682 USDT |
| 2021-05-26 |
0.7106 USDT |
66,645.8500 |
0.6775 USDT |
0.6767 USDT |
0.7215 USDT |
0.7142 USDT |
| 2021-05-25 |
0.6859 USDT |
107,950.0400 |
0.6725 USDT |
0.6510 USDT |
0.7171 USDT |
0.6774 USDT |
| 2021-05-24 |
0.6613 USDT |
92,429.8470 |
0.6334 USDT |
0.6333 USDT |
0.6799 USDT |
0.6720 USDT |
| 2021-05-23 |
0.6653 USDT |
110,156.8848 |
0.7123 USDT |
0.6326 USDT |
0.7153 USDT |
0.6351 USDT |
| 2021-05-22 |
0.7201 USDT |
88,862.3953 |
0.7233 USDT |
0.7109 USDT |
0.7265 USDT |
0.7111 USDT |
| 2021-05-21 |
0.7654 USDT |
101,794.7796 |
0.7317 USDT |
0.7317 USDT |
0.7942 USDT |
0.7421 USDT |
| 2021-05-20 |
0.7134 USDT |
89,586.5906 |
0.7500 USDT |
0.6600 USDT |
0.7775 USDT |
0.7357 USDT |
| 2021-05-19 |
0.7800 USDT |
142,380.0753 |
0.8009 USDT |
0.7410 USDT |
0.8290 USDT |
0.7546 USDT |
| 2021-05-18 |
0.7732 USDT |
75,318.8107 |
0.7578 USDT |
0.7555 USDT |
0.8090 USDT |
0.8021 USDT |
| 2021-05-17 |
0.7681 USDT |
83,643.0088 |
0.8044 USDT |
0.7555 USDT |
0.8046 USDT |
0.7556 USDT |
| 2021-05-16 |
0.8173 USDT |
84,007.0649 |
0.8546 USDT |
0.8000 USDT |
0.8549 USDT |
0.8033 USDT |
| 2021-05-15 |
0.8939 USDT |
81,361.7577 |
0.9178 USDT |
0.8500 USDT |
0.9248 USDT |
0.8508 USDT |
| 2021-05-14 |
0.9067 USDT |
69,928.7430 |
0.8965 USDT |
0.8901 USDT |
0.9271 USDT |
0.9222 USDT |
| 2021-05-13 |
0.9239 USDT |
95,006.2499 |
0.9607 USDT |
0.8834 USDT |
0.9649 USDT |
0.8976 USDT |
| 2021-05-12 |
0.9438 USDT |
104,153.7776 |
0.8715 USDT |
0.8707 USDT |
1.0043 USDT |
0.9965 USDT |
| 2021-05-11 |
0.8912 USDT |
130,474.9524 |
0.8973 USDT |
0.8009 USDT |
0.9211 USDT |
0.8993 USDT |
| 2021-05-10 |
0.8806 USDT |
164,621.5534 |
0.8557 USDT |
0.8009 USDT |
0.9655 USDT |
0.9644 USDT |
| 2021-05-09 |
0.7797 USDT |
139,094.4853 |
0.7501 USDT |
0.7110 USDT |
0.8396 USDT |
0.8247 USDT |
| 2021-05-08 |
0.7411 USDT |
94,706.8190 |
0.6943 USDT |
0.6860 USDT |
0.7731 USDT |
0.7512 USDT |
| 2021-05-07 |
0.7063 USDT |
66,339.0581 |
0.7018 USDT |
0.6890 USDT |
0.7146 USDT |
0.7079 USDT |
| 2021-05-06 |
0.7148 USDT |
68,767.9068 |
0.7114 USDT |
0.6991 USDT |
0.7258 USDT |
0.7092 USDT |
| 2021-05-05 |
0.7002 USDT |
42,177.2694 |
0.6919 USDT |
0.6912 USDT |
0.7171 USDT |
0.7126 USDT |
| 2021-05-04 |
0.7133 USDT |
43,815.5956 |
0.7135 USDT |
0.7060 USDT |
0.7161 USDT |
0.7126 USDT |
| 2021-05-03 |
0.7038 USDT |
76,169.1344 |
0.6829 USDT |
0.6775 USDT |
0.7267 USDT |
0.7128 USDT |
| 2021-05-02 |
0.6798 USDT |
54,533.0898 |
0.6879 USDT |
0.6703 USDT |
0.6892 USDT |
0.6822 USDT |
| 2021-05-01 |
0.6625 USDT |
60,454.9874 |
0.6519 USDT |
0.6451 USDT |
0.6946 USDT |
0.6909 USDT |
| 2021-04-30 |
0.6632 USDT |
46,827.7718 |
0.6531 USDT |
0.6512 USDT |
0.6745 USDT |
0.6539 USDT |
| 2021-04-29 |
0.6250 USDT |
79,815.8309 |
0.6145 USDT |
0.6002 USDT |
0.6595 USDT |
0.6523 USDT |
| 2021-04-28 |
0.6620 USDT |
80,074.9602 |
0.7092 USDT |
0.6100 USDT |
0.7153 USDT |
0.6121 USDT |
| 2021-04-27 |
0.7161 USDT |
52,524.0300 |
0.7194 USDT |
0.6912 USDT |
0.7243 USDT |
0.6927 USDT |
| 2021-04-26 |
0.7400 USDT |
64,743.4311 |
0.7611 USDT |
0.7063 USDT |
0.7811 USDT |
0.7233 USDT |
| 2021-04-25 |
0.7738 USDT |
58,916.8067 |
0.7896 USDT |
0.7650 USDT |
0.7897 USDT |
0.7685 USDT |
| 2021-04-24 |
0.7664 USDT |
115,809.8498 |
0.7293 USDT |
0.7027 USDT |
0.8053 USDT |
0.7918 USDT |
| 2021-04-23 |
0.7499 USDT |
116,540.8396 |
0.8194 USDT |
0.7000 USDT |
0.8202 USDT |
0.7307 USDT |
| 2021-04-22 |
0.8416 USDT |
102,349.3036 |
0.7815 USDT |
0.7728 USDT |
0.9338 USDT |
0.8502 USDT |
| 2021-04-21 |
0.6895 USDT |
136,125.6476 |
0.4985 USDT |
0.4985 USDT |
0.8057 USDT |
0.7814 USDT |
| 2021-04-20 |
0.4431 USDT |
125,406.3021 |
0.3889 USDT |
0.3764 USDT |
0.5078 USDT |
0.5014 USDT |
| 2021-04-19 |
0.4350 USDT |
73,821.5224 |
0.4569 USDT |
0.3887 USDT |
0.4570 USDT |
0.3890 USDT |
| 2021-04-18 |
0.4298 USDT |
180,589.6480 |
0.4518 USDT |
0.3765 USDT |
0.4650 USDT |
0.4548 USDT |
| 2021-04-17 |
0.4872 USDT |
95,290.6347 |
0.5004 USDT |
0.4600 USDT |
0.5016 USDT |
0.4621 USDT |
| 2021-04-16 |
0.5192 USDT |
124,710.7856 |
0.6153 USDT |
0.4696 USDT |
0.6251 USDT |
0.4998 USDT |
| 2021-04-15 |
0.6328 USDT |
63,713.4285 |
0.6515 USDT |
0.6093 USDT |
0.6794 USDT |
0.6126 USDT |