Identifier on Bibox: PTD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0335 USDT |
1,501,939.7220 |
0.0336 USDT |
0.0320 USDT |
0.0349 USDT |
0.0331 USDT |
| 2021-10-30 |
0.0343 USDT |
2,079,429.4045 |
0.0349 USDT |
0.0330 USDT |
0.0349 USDT |
0.0335 USDT |
| 2021-10-29 |
0.0346 USDT |
3,107,209.1300 |
0.0347 USDT |
0.0341 USDT |
0.0349 USDT |
0.0347 USDT |
| 2021-10-28 |
0.0346 USDT |
2,508,826.1600 |
0.0343 USDT |
0.0341 USDT |
0.0349 USDT |
0.0347 USDT |
| 2021-10-27 |
0.0347 USDT |
427,342.4281 |
0.0349 USDT |
0.0341 USDT |
0.0349 USDT |
0.0349 USDT |
| 2021-10-26 |
0.0358 USDT |
671,422.6204 |
0.0359 USDT |
0.0350 USDT |
0.0360 USDT |
0.0351 USDT |
| 2021-10-25 |
0.0350 USDT |
545,509.5600 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-10-24 |
0.0350 USDT |
649,788.2700 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-10-23 |
0.0354 USDT |
719,230.7661 |
0.0354 USDT |
0.0349 USDT |
0.0361 USDT |
0.0350 USDT |
| 2021-10-22 |
0.0359 USDT |
3,047,112.9186 |
0.0355 USDT |
0.0346 USDT |
0.0373 USDT |
0.0359 USDT |
| 2021-10-21 |
0.0377 USDT |
2,630,019.5330 |
0.0406 USDT |
0.0343 USDT |
0.0407 USDT |
0.0360 USDT |
| 2021-10-20 |
0.0407 USDT |
1,881,786.8522 |
0.0417 USDT |
0.0393 USDT |
0.0420 USDT |
0.0404 USDT |
| 2021-10-19 |
0.0404 USDT |
1,625,068.8133 |
0.0393 USDT |
0.0392 USDT |
0.0420 USDT |
0.0418 USDT |
| 2021-10-18 |
0.0398 USDT |
1,427,162.6500 |
0.0394 USDT |
0.0384 USDT |
0.0395 USDT |
0.0394 USDT |
| 2021-10-17 |
0.0417 USDT |
2,892,843.9700 |
0.0420 USDT |
0.0408 USDT |
0.0420 USDT |
0.0417 USDT |
| 2021-10-16 |
0.0414 USDT |
2,369,392.7338 |
0.0417 USDT |
0.0373 USDT |
0.0420 USDT |
0.0409 USDT |
| 2021-10-15 |
0.0416 USDT |
2,664,401.8391 |
0.0431 USDT |
0.0400 USDT |
0.0449 USDT |
0.0418 USDT |
| 2021-10-14 |
0.0418 USDT |
2,595,325.5500 |
0.0418 USDT |
0.0410 USDT |
0.0421 USDT |
0.0419 USDT |
| 2021-10-13 |
0.0421 USDT |
2,644,215.6129 |
0.0419 USDT |
0.0409 USDT |
0.0449 USDT |
0.0418 USDT |
| 2021-10-12 |
0.0427 USDT |
3,181,290.5802 |
0.0439 USDT |
0.0409 USDT |
0.0449 USDT |
0.0418 USDT |
| 2021-10-11 |
0.0443 USDT |
2,628,872.4000 |
0.0473 USDT |
0.0421 USDT |
0.0475 USDT |
0.0431 USDT |
| 2021-10-10 |
0.0469 USDT |
2,716,793.3658 |
0.0468 USDT |
0.0448 USDT |
0.0475 USDT |
0.0467 USDT |
| 2021-10-09 |
0.0484 USDT |
2,533,857.6643 |
0.0470 USDT |
0.0456 USDT |
0.0521 USDT |
0.0475 USDT |
| 2021-10-08 |
0.0478 USDT |
2,508,198.6857 |
0.0487 USDT |
0.0461 USDT |
0.0491 USDT |
0.0475 USDT |
| 2021-10-07 |
0.0486 USDT |
3,109,082.7625 |
0.0481 USDT |
0.0476 USDT |
0.0490 USDT |
0.0485 USDT |
| 2021-10-06 |
0.0541 USDT |
2,620,907.3572 |
0.0607 USDT |
0.0448 USDT |
0.0607 USDT |
0.0490 USDT |
| 2021-10-05 |
0.0611 USDT |
1,581,263.8940 |
0.0640 USDT |
0.0589 USDT |
0.0646 USDT |
0.0606 USDT |
| 2021-10-04 |
0.0644 USDT |
673,857.0417 |
0.0641 USDT |
0.0626 USDT |
0.0647 USDT |
0.0643 USDT |
| 2021-10-03 |
0.0646 USDT |
1,316,140.5787 |
0.0668 USDT |
0.0628 USDT |
0.0669 USDT |
0.0645 USDT |
| 2021-10-02 |
0.0685 USDT |
1,752,080.3600 |
0.0685 USDT |
0.0667 USDT |
0.0688 USDT |
0.0678 USDT |
| 2021-10-01 |
0.0673 USDT |
1,933,562.7201 |
0.0705 USDT |
0.0645 USDT |
0.0707 USDT |
0.0686 USDT |
| 2021-09-30 |
0.0720 USDT |
1,992,615.3309 |
0.0750 USDT |
0.0686 USDT |
0.0752 USDT |
0.0703 USDT |
| 2021-09-29 |
0.0748 USDT |
1,738,203.3700 |
0.0751 USDT |
0.0736 USDT |
0.0754 USDT |
0.0749 USDT |
| 2021-09-28 |
0.0771 USDT |
1,916,800.7517 |
0.0817 USDT |
0.0729 USDT |
0.0824 USDT |
0.0750 USDT |
| 2021-09-27 |
0.0823 USDT |
1,840,687.9347 |
0.0848 USDT |
0.0797 USDT |
0.0852 USDT |
0.0822 USDT |
| 2021-09-26 |
0.0852 USDT |
1,799,790.3225 |
0.1019 USDT |
0.0790 USDT |
0.1023 USDT |
0.0848 USDT |
| 2021-09-25 |
0.1017 USDT |
1,267,874.2000 |
0.1021 USDT |
0.0990 USDT |
0.1023 USDT |
0.1016 USDT |
| 2021-09-24 |
0.1099 USDT |
1,692,231.2277 |
0.1228 USDT |
0.0968 USDT |
0.1228 USDT |
0.0974 USDT |
| 2021-09-23 |
0.1224 USDT |
1,335,425.9600 |
0.1227 USDT |
0.1213 USDT |
0.1229 USDT |
0.1224 USDT |
| 2021-09-22 |
0.1223 USDT |
1,129,933.8900 |
0.1226 USDT |
0.1212 USDT |
0.1229 USDT |
0.1228 USDT |
| 2021-09-21 |
0.1323 USDT |
1,375,237.9668 |
0.1333 USDT |
0.1187 USDT |
0.1345 USDT |
0.1197 USDT |
| 2021-09-20 |
0.1386 USDT |
1,126,412.8063 |
0.1427 USDT |
0.1301 USDT |
0.1429 USDT |
0.1342 USDT |
| 2021-09-19 |
0.1424 USDT |
1,141,889.5400 |
0.1427 USDT |
0.1409 USDT |
0.1429 USDT |
0.1422 USDT |
| 2021-09-18 |
0.1424 USDT |
1,173,819.9500 |
0.1429 USDT |
0.1411 USDT |
0.1429 USDT |
0.1423 USDT |
| 2021-09-17 |
0.1423 USDT |
1,396,317.7094 |
0.1421 USDT |
0.1381 USDT |
0.1430 USDT |
0.1422 USDT |
| 2021-09-16 |
0.1416 USDT |
1,285,239.5612 |
0.1427 USDT |
0.1301 USDT |
0.1430 USDT |
0.1424 USDT |
| 2021-09-15 |
0.1426 USDT |
885,749.8500 |
0.1425 USDT |
0.1414 USDT |
0.1429 USDT |
0.1424 USDT |
| 2021-09-14 |
0.1474 USDT |
1,196,928.4429 |
0.1572 USDT |
0.1370 USDT |
0.1590 USDT |
0.1429 USDT |
| 2021-09-13 |
0.1574 USDT |
1,326,732.4800 |
0.1570 USDT |
0.1560 USDT |
0.1581 USDT |
0.1580 USDT |
| 2021-09-12 |
0.1573 USDT |
1,630,981.0300 |
0.1580 USDT |
0.1555 USDT |
0.1581 USDT |
0.1579 USDT |