Identifier on Bibox: PTD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0053 USDT |
546,986.6100 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-03-29 |
0.0052 USDT |
1,372,083.8600 |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-03-28 |
0.0052 USDT |
2,597,655.8777 |
0.0053 USDT |
0.0044 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-03-27 |
0.0053 USDT |
857,598.0000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-03-26 |
0.0052 USDT |
2,876,158.9800 |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-03-25 |
0.0052 USDT |
2,299,421.4000 |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-03-24 |
0.0052 USDT |
848,187.8320 |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-03-23 |
0.0048 USDT |
0.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-03-22 |
0.0048 USDT |
1,170,519.7300 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-03-21 |
0.0048 USDT |
2,199,358.5200 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-03-20 |
0.0048 USDT |
2,115,697.8700 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-03-19 |
0.0048 USDT |
2,226,820.0200 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-03-18 |
0.0048 USDT |
2,209,341.0800 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-03-17 |
0.0048 USDT |
1,733,944.2100 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-03-16 |
0.0048 USDT |
2,209,284.6800 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-03-15 |
0.0047 USDT |
2,318,023.6600 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-03-14 |
0.0045 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-03-13 |
0.0045 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-03-12 |
0.0045 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-03-11 |
0.0049 USDT |
3,231,647.3180 |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-03-10 |
0.0049 USDT |
4,299,336.9700 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-03-09 |
0.0049 USDT |
4,283,735.8400 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-03-08 |
0.0049 USDT |
4,688,582.5500 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-03-07 |
0.0049 USDT |
5,022,627.0647 |
0.0053 USDT |
0.0046 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-03-06 |
0.0053 USDT |
3,759,247.9300 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-03-05 |
0.0053 USDT |
3,534,014.5900 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-03-04 |
0.0053 USDT |
3,888,236.7000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-03-03 |
0.0053 USDT |
3,899,970.5000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-03-02 |
0.0052 USDT |
5,618,289.9800 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-03-01 |
0.0052 USDT |
12,553,968.9600 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-02-28 |
0.0053 USDT |
3,866,747.2200 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-02-27 |
0.0052 USDT |
7,857,212.1700 |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-02-26 |
0.0052 USDT |
32,111,661.1447 |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-02-25 |
0.0049 USDT |
6,158,783.0200 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-02-24 |
0.0049 USDT |
10,709,947.7603 |
0.0047 USDT |
0.0044 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-02-23 |
0.0048 USDT |
22,295,255.1470 |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-02-22 |
0.0046 USDT |
4,756,763.9900 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-02-21 |
0.0045 USDT |
1,507,139.1783 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-02-20 |
0.0044 USDT |
4,881,996.9449 |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-02-19 |
0.0042 USDT |
4,721,363.7700 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-02-18 |
0.0043 USDT |
5,101,075.5701 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-02-17 |
0.0042 USDT |
5,124,562.6200 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-02-16 |
0.0041 USDT |
4,620,911.3013 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-02-15 |
0.0040 USDT |
5,371,114.9156 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-02-14 |
0.0041 USDT |
5,369,771.1369 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-02-13 |
0.0043 USDT |
4,602,646.4300 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-02-12 |
0.0043 USDT |
5,017,880.9492 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-02-11 |
0.0045 USDT |
3,525,007.1685 |
0.0047 USDT |
0.0035 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-02-10 |
0.0048 USDT |
4,991,934.6425 |
0.0046 USDT |
0.0046 USDT |
0.0060 USDT |
0.0047 USDT |
| 2022-02-09 |
0.0046 USDT |
5,027,701.7500 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |