Identifier on Bibox: PTD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.0088 USDT |
1,297,073.3364 |
0.0090 USDT |
0.0088 USDT |
0.0100 USDT |
0.0088 USDT |
| 2021-12-19 |
0.0090 USDT |
722.2222 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-12-18 |
0.0089 USDT |
129.3212 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-12-17 |
0.0105 USDT |
300,264.5800 |
0.0093 USDT |
0.0091 USDT |
0.0118 USDT |
0.0091 USDT |
| 2021-12-16 |
0.0097 USDT |
1,945,393.6463 |
0.0099 USDT |
0.0091 USDT |
0.0107 USDT |
0.0091 USDT |
| 2021-12-15 |
0.0099 USDT |
332,794.7462 |
0.0107 USDT |
0.0097 USDT |
0.0107 USDT |
0.0099 USDT |
| 2021-12-14 |
0.0107 USDT |
0.0000 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2021-12-13 |
0.0120 USDT |
1,505,954.7909 |
0.0120 USDT |
0.0107 USDT |
0.0121 USDT |
0.0107 USDT |
| 2021-12-12 |
0.0120 USDT |
1,907,067.6800 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-12-11 |
0.0124 USDT |
2,746,814.6700 |
0.0125 USDT |
0.0118 USDT |
0.0127 USDT |
0.0120 USDT |
| 2021-12-10 |
0.0126 USDT |
4,393,715.9900 |
0.0124 USDT |
0.0123 USDT |
0.0127 USDT |
0.0127 USDT |
| 2021-12-09 |
0.0124 USDT |
4,777,493.7426 |
0.0118 USDT |
0.0118 USDT |
0.0128 USDT |
0.0125 USDT |
| 2021-12-08 |
0.0117 USDT |
2,154,532.5052 |
0.0116 USDT |
0.0115 USDT |
0.0122 USDT |
0.0118 USDT |
| 2021-12-07 |
0.0116 USDT |
2,044,906.8868 |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0115 USDT |
| 2021-12-06 |
0.0119 USDT |
795,680.7550 |
0.0122 USDT |
0.0117 USDT |
0.0122 USDT |
0.0118 USDT |
| 2021-12-05 |
0.0123 USDT |
2,714,204.2400 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-12-04 |
0.0129 USDT |
2,267,181.6413 |
0.0138 USDT |
0.0120 USDT |
0.0139 USDT |
0.0122 USDT |
| 2021-12-03 |
0.0143 USDT |
3,272,084.0100 |
0.0143 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2021-12-02 |
0.0144 USDT |
3,088,397.3347 |
0.0147 USDT |
0.0141 USDT |
0.0147 USDT |
0.0144 USDT |
| 2021-12-01 |
0.0152 USDT |
3,005,563.1774 |
0.0156 USDT |
0.0149 USDT |
0.0156 USDT |
0.0150 USDT |
| 2021-11-30 |
0.0163 USDT |
709,415.4087 |
0.0164 USDT |
0.0154 USDT |
0.0170 USDT |
0.0156 USDT |
| 2021-11-29 |
0.0169 USDT |
1,571,430.1069 |
0.0172 USDT |
0.0162 USDT |
0.0188 USDT |
0.0164 USDT |
| 2021-11-28 |
0.0178 USDT |
1,547,180.4121 |
0.0183 USDT |
0.0171 USDT |
0.0183 USDT |
0.0171 USDT |
| 2021-11-27 |
0.0175 USDT |
3,102,135.4008 |
0.0171 USDT |
0.0168 USDT |
0.0184 USDT |
0.0183 USDT |
| 2021-11-26 |
0.0177 USDT |
2,852,933.2714 |
0.0182 USDT |
0.0159 USDT |
0.0183 USDT |
0.0169 USDT |
| 2021-11-25 |
0.0170 USDT |
3,052,887.2583 |
0.0156 USDT |
0.0155 USDT |
0.0183 USDT |
0.0183 USDT |
| 2021-11-24 |
0.0164 USDT |
2,762,142.8340 |
0.0166 USDT |
0.0154 USDT |
0.0169 USDT |
0.0157 USDT |
| 2021-11-23 |
0.0165 USDT |
2,128,175.9419 |
0.0161 USDT |
0.0161 USDT |
0.0168 USDT |
0.0167 USDT |
| 2021-11-22 |
0.0173 USDT |
2,217,379.6189 |
0.0187 USDT |
0.0160 USDT |
0.0188 USDT |
0.0161 USDT |
| 2021-11-21 |
0.0186 USDT |
3,855,445.6988 |
0.0186 USDT |
0.0184 USDT |
0.0189 USDT |
0.0187 USDT |
| 2021-11-20 |
0.0186 USDT |
3,916,510.5881 |
0.0180 USDT |
0.0178 USDT |
0.0188 USDT |
0.0186 USDT |
| 2021-11-19 |
0.0173 USDT |
3,281,428.1160 |
0.0171 USDT |
0.0170 USDT |
0.0184 USDT |
0.0183 USDT |
| 2021-11-18 |
0.0182 USDT |
2,402,004.9495 |
0.0182 USDT |
0.0178 USDT |
0.0184 USDT |
0.0180 USDT |
| 2021-11-17 |
0.0182 USDT |
2,869,224.8396 |
0.0177 USDT |
0.0175 USDT |
0.0184 USDT |
0.0183 USDT |
| 2021-11-16 |
0.0184 USDT |
3,439,559.4769 |
0.0202 USDT |
0.0175 USDT |
0.0202 USDT |
0.0176 USDT |
| 2021-11-15 |
0.0195 USDT |
3,689,975.8458 |
0.0189 USDT |
0.0186 USDT |
0.0203 USDT |
0.0202 USDT |
| 2021-11-14 |
0.0212 USDT |
4,648,556.4300 |
0.0228 USDT |
0.0185 USDT |
0.0229 USDT |
0.0188 USDT |
| 2021-11-13 |
0.0226 USDT |
4,119,841.3600 |
0.0223 USDT |
0.0223 USDT |
0.0229 USDT |
0.0228 USDT |
| 2021-11-12 |
0.0239 USDT |
4,107,611.4921 |
0.0252 USDT |
0.0222 USDT |
0.0273 USDT |
0.0226 USDT |
| 2021-11-11 |
0.0252 USDT |
3,597,167.5200 |
0.0252 USDT |
0.0246 USDT |
0.0255 USDT |
0.0253 USDT |
| 2021-11-10 |
0.0248 USDT |
3,927,519.3006 |
0.0253 USDT |
0.0236 USDT |
0.0281 USDT |
0.0252 USDT |
| 2021-11-09 |
0.0263 USDT |
2,775,285.8805 |
0.0263 USDT |
0.0238 USDT |
0.0273 USDT |
0.0250 USDT |
| 2021-11-08 |
0.0274 USDT |
3,130,573.3724 |
0.0299 USDT |
0.0244 USDT |
0.0301 USDT |
0.0263 USDT |
| 2021-11-07 |
0.0315 USDT |
3,776,155.6490 |
0.0320 USDT |
0.0292 USDT |
0.0320 USDT |
0.0301 USDT |
| 2021-11-06 |
0.0326 USDT |
0.0000 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-11-05 |
0.0326 USDT |
3,124,725.7178 |
0.0326 USDT |
0.0320 USDT |
0.0329 USDT |
0.0320 USDT |
| 2021-11-04 |
0.0327 USDT |
1,948,102.9795 |
0.0348 USDT |
0.0321 USDT |
0.0348 USDT |
0.0327 USDT |
| 2021-11-03 |
0.0349 USDT |
1,257,454.9466 |
0.0349 USDT |
0.0345 USDT |
0.0371 USDT |
0.0359 USDT |
| 2021-11-02 |
0.0348 USDT |
250,714.7039 |
0.0331 USDT |
0.0331 USDT |
0.0349 USDT |
0.0348 USDT |
| 2021-11-01 |
0.0331 USDT |
0.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |