Identifier on Bibox: PTD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0046 USDT |
4,995,823.6185 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-02-07 |
0.0046 USDT |
4,811,614.1200 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-02-06 |
0.0046 USDT |
1,362,550.2536 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-02-05 |
0.0046 USDT |
0.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-02-04 |
0.0046 USDT |
877.7406 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-02-03 |
0.0046 USDT |
0.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-02-02 |
0.0045 USDT |
2,212.4286 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-02-01 |
0.0046 USDT |
5,607.7836 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-01-31 |
0.0050 USDT |
1,162,050.8551 |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-01-30 |
0.0050 USDT |
3,880,179.5700 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-01-29 |
0.0050 USDT |
4,449,034.8000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-01-28 |
0.0050 USDT |
3,788,707.7400 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-01-27 |
0.0049 USDT |
5,862,716.4143 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-01-26 |
0.0047 USDT |
0.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-01-25 |
0.0049 USDT |
1,408,053.9299 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-01-24 |
0.0050 USDT |
4,374,522.4876 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-01-23 |
0.0050 USDT |
2,034,188.0800 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-01-22 |
0.0053 USDT |
2,901,592.8336 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-01-21 |
0.0053 USDT |
3,700,876.0093 |
0.0052 USDT |
0.0051 USDT |
0.0071 USDT |
0.0055 USDT |
| 2022-01-20 |
0.0053 USDT |
4,835,698.7936 |
0.0060 USDT |
0.0049 USDT |
0.0060 USDT |
0.0052 USDT |
| 2022-01-19 |
0.0060 USDT |
3,273,253.1500 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-01-18 |
0.0060 USDT |
3,690,983.6200 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-01-17 |
0.0061 USDT |
3,231,639.6413 |
0.0065 USDT |
0.0057 USDT |
0.0065 USDT |
0.0059 USDT |
| 2022-01-16 |
0.0065 USDT |
3,456,434.8800 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-01-15 |
0.0065 USDT |
3,336,729.9400 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-01-14 |
0.0064 USDT |
3,599,293.0700 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-01-13 |
0.0065 USDT |
3,319,008.1500 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-01-12 |
0.0063 USDT |
2,404,398.0338 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-01-11 |
0.0065 USDT |
3,463,885.5179 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-01-10 |
0.0069 USDT |
3,591,076.2446 |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0066 USDT |
| 2022-01-09 |
0.0070 USDT |
2,972,140.6554 |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-01-08 |
0.0071 USDT |
1,219,874.7427 |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2022-01-07 |
0.0073 USDT |
611,748.0400 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-01-06 |
0.0074 USDT |
3,494,005.9005 |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-01-05 |
0.0076 USDT |
3,084,919.1900 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-01-04 |
0.0080 USDT |
15,307,583.2405 |
0.0077 USDT |
0.0076 USDT |
0.0088 USDT |
0.0076 USDT |
| 2022-01-03 |
0.0080 USDT |
5,513,859.2866 |
0.0078 USDT |
0.0076 USDT |
0.0083 USDT |
0.0077 USDT |
| 2022-01-02 |
0.0078 USDT |
982,472.5990 |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-01-01 |
0.0076 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-12-31 |
0.0079 USDT |
319,370.6574 |
0.0079 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2021-12-30 |
0.0079 USDT |
3,028,663.7346 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-12-29 |
0.0079 USDT |
2,975,117.5783 |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2021-12-28 |
0.0082 USDT |
2,950,659.4366 |
0.0085 USDT |
0.0079 USDT |
0.0085 USDT |
0.0079 USDT |
| 2021-12-27 |
0.0086 USDT |
2,743,583.0637 |
0.0089 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2021-12-26 |
0.0092 USDT |
17,648,140.7900 |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2021-12-25 |
0.0092 USDT |
30,808,972.0646 |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0092 USDT |
| 2021-12-24 |
0.0092 USDT |
23,677,755.7245 |
0.0087 USDT |
0.0087 USDT |
0.0094 USDT |
0.0090 USDT |
| 2021-12-23 |
0.0088 USDT |
2,647,439.5581 |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2021-12-22 |
0.0085 USDT |
2,895,288.4678 |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
0.0087 USDT |
| 2021-12-21 |
0.0086 USDT |
3,000,743.4911 |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0083 USDT |