Identifier on Bibox: PLC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
2.0342 USDT |
5,133.8837 PLC |
1.9010 USDT |
1.8660 USDT |
2.2090 USDT |
1.8680 USDT |
| 2021-08-14 |
2.0208 USDT |
10,407.4999 PLC |
2.1000 USDT |
1.8000 USDT |
2.3000 USDT |
2.0226 USDT |
| 2021-08-13 |
2.1919 USDT |
11,686.9334 PLC |
2.2310 USDT |
2.1000 USDT |
2.3500 USDT |
2.1227 USDT |
| 2021-08-12 |
2.3013 USDT |
6,371.6181 PLC |
2.3000 USDT |
2.2250 USDT |
2.4500 USDT |
2.2261 USDT |
| 2021-08-11 |
2.3702 USDT |
5,901.7011 PLC |
2.4000 USDT |
2.2200 USDT |
2.4986 USDT |
2.2220 USDT |
| 2021-08-10 |
2.4177 USDT |
2,760.9365 PLC |
2.3500 USDT |
2.3000 USDT |
2.6340 USDT |
2.4000 USDT |
| 2021-08-09 |
2.3576 USDT |
11,401.2467 PLC |
2.2120 USDT |
2.1630 USDT |
2.6348 USDT |
2.3500 USDT |
| 2021-08-08 |
2.2206 USDT |
5,020.0513 PLC |
2.1617 USDT |
2.1610 USDT |
2.3895 USDT |
2.3405 USDT |
| 2021-08-07 |
2.3274 USDT |
4,463.1072 PLC |
2.1101 USDT |
2.1100 USDT |
2.5160 USDT |
2.1611 USDT |
| 2021-08-06 |
2.2577 USDT |
8,976.9677 PLC |
2.4100 USDT |
1.7900 USDT |
2.5190 USDT |
2.1100 USDT |
| 2021-08-05 |
2.5125 USDT |
215.4184 PLC |
2.5190 USDT |
2.4300 USDT |
2.5190 USDT |
2.5190 USDT |
| 2021-08-04 |
2.4953 USDT |
102.6584 PLC |
2.5190 USDT |
2.3600 USDT |
2.5190 USDT |
2.5190 USDT |
| 2021-08-03 |
2.4067 USDT |
87.3064 PLC |
2.4500 USDT |
2.3110 USDT |
2.6404 USDT |
2.5190 USDT |
| 2021-08-02 |
2.4588 USDT |
1,430.3448 PLC |
2.6641 USDT |
2.3110 USDT |
2.7070 USDT |
2.4500 USDT |
| 2021-08-01 |
2.7005 USDT |
59.1146 PLC |
2.5804 USDT |
2.5804 USDT |
2.7070 USDT |
2.7070 USDT |
| 2021-07-31 |
2.6715 USDT |
622.5489 PLC |
2.6320 USDT |
2.5701 USDT |
2.7070 USDT |
2.5701 USDT |
| 2021-07-30 |
2.7163 USDT |
8.2572 PLC |
2.6324 USDT |
2.6320 USDT |
2.6324 USDT |
2.6320 USDT |
| 2021-07-29 |
2.6764 USDT |
277.4541 PLC |
2.5390 USDT |
2.5390 USDT |
2.7070 USDT |
2.6324 USDT |
| 2021-07-28 |
2.5409 USDT |
1,354.0311 PLC |
2.6420 USDT |
2.5000 USDT |
2.7200 USDT |
2.5400 USDT |
| 2021-07-27 |
2.6683 USDT |
231.3272 PLC |
2.6324 USDT |
2.5701 USDT |
2.7160 USDT |
2.6420 USDT |
| 2021-07-26 |
2.4075 USDT |
755.4300 PLC |
2.3380 USDT |
2.3380 USDT |
2.6429 USDT |
2.6324 USDT |
| 2021-07-25 |
2.3011 USDT |
175.4165 PLC |
2.3380 USDT |
2.2890 USDT |
2.3380 USDT |
2.3353 USDT |
| 2021-07-24 |
2.3028 USDT |
138.4559 PLC |
2.3250 USDT |
2.2600 USDT |
2.3250 USDT |
2.2983 USDT |
| 2021-07-23 |
2.3517 USDT |
71.8876 PLC |
2.3260 USDT |
2.3160 USDT |
2.3260 USDT |
2.3250 USDT |
| 2021-07-22 |
2.3681 USDT |
612.7526 PLC |
2.5193 USDT |
2.2350 USDT |
2.5193 USDT |
2.3400 USDT |
| 2021-07-21 |
2.5550 USDT |
28.4795 PLC |
2.5497 USDT |
2.4695 USDT |
2.5497 USDT |
2.5395 USDT |
| 2021-07-20 |
2.6125 USDT |
197.9303 PLC |
2.6200 USDT |
2.5193 USDT |
2.6219 USDT |
2.5907 USDT |
| 2021-07-19 |
2.6205 USDT |
244.1320 PLC |
2.5599 USDT |
2.5599 USDT |
2.6219 USDT |
2.6219 USDT |
| 2021-07-18 |
2.5902 USDT |
31.4957 PLC |
2.5599 USDT |
2.5290 USDT |
2.6115 USDT |
2.5497 USDT |
| 2021-07-17 |
2.5451 USDT |
1,235.0802 PLC |
2.6855 USDT |
2.4621 USDT |
2.6855 USDT |
2.5294 USDT |
| 2021-07-16 |
2.7014 USDT |
1,054.7294 PLC |
2.6855 USDT |
2.6855 USDT |
2.7000 USDT |
2.6970 USDT |
| 2021-07-15 |
2.6408 USDT |
937.3086 PLC |
2.7837 USDT |
2.6340 USDT |
2.7837 USDT |
2.6855 USDT |
| 2021-07-14 |
2.6635 USDT |
2,436.5562 PLC |
2.8390 USDT |
2.5150 USDT |
2.8390 USDT |
2.7900 USDT |
| 2021-07-13 |
2.8007 USDT |
181.4727 PLC |
2.7396 USDT |
2.7396 USDT |
2.8971 USDT |
2.8390 USDT |
| 2021-07-12 |
2.7848 USDT |
215.7429 PLC |
2.9087 USDT |
2.7204 USDT |
2.9087 USDT |
2.7204 USDT |
| 2021-07-11 |
3.1138 USDT |
6.5322 PLC |
2.9555 USDT |
2.9320 USDT |
2.9555 USDT |
2.9320 USDT |
| 2021-07-10 |
3.0487 USDT |
132.6329 PLC |
3.0000 USDT |
2.9203 USDT |
3.1000 USDT |
2.9792 USDT |
| 2021-07-09 |
2.9334 USDT |
447.5534 PLC |
2.9203 USDT |
2.8800 USDT |
3.1000 USDT |
3.0000 USDT |
| 2021-07-08 |
2.9240 USDT |
450.8980 PLC |
3.0882 USDT |
2.8800 USDT |
3.0882 USDT |
2.9320 USDT |
| 2021-07-07 |
3.0951 USDT |
473.7079 PLC |
3.0580 USDT |
2.9911 USDT |
3.2300 USDT |
3.1000 USDT |
| 2021-07-06 |
3.0338 USDT |
274.5572 PLC |
3.0151 USDT |
2.9792 USDT |
3.0630 USDT |
3.0392 USDT |
| 2021-07-05 |
2.9124 USDT |
461.9699 PLC |
3.0392 USDT |
2.8740 USDT |
3.0630 USDT |
2.9900 USDT |
| 2021-07-04 |
3.0531 USDT |
532.5322 PLC |
3.1800 USDT |
3.0219 USDT |
3.2200 USDT |
3.0219 USDT |
| 2021-07-03 |
3.1590 USDT |
117.3269 PLC |
3.1504 USDT |
3.1200 USDT |
3.1800 USDT |
3.1800 USDT |
| 2021-07-02 |
3.1676 USDT |
66.8291 PLC |
3.2011 USDT |
3.1100 USDT |
3.2011 USDT |
3.1757 USDT |
| 2021-07-01 |
3.2601 USDT |
217.6489 PLC |
3.2527 USDT |
3.2011 USDT |
3.2530 USDT |
3.2011 USDT |
| 2021-06-30 |
3.2206 USDT |
209.6711 PLC |
3.2527 USDT |
3.1700 USDT |
3.3000 USDT |
3.2397 USDT |
| 2021-06-29 |
3.2471 USDT |
341.9853 PLC |
3.2870 USDT |
3.1630 USDT |
3.2870 USDT |
3.2657 USDT |
| 2021-06-28 |
3.2543 USDT |
14.5966 PLC |
3.1504 USDT |
3.1125 USDT |
3.1504 USDT |
3.1125 USDT |
| 2021-06-27 |
3.1983 USDT |
30.1466 PLC |
3.2870 USDT |
3.1504 USDT |
3.2870 USDT |
3.1504 USDT |