Identifier on Bibox: PLC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
3.0962 USDT |
699.7339 PLC |
3.0882 USDT |
2.8770 USDT |
3.2870 USDT |
3.2870 USDT |
| 2021-06-25 |
3.1921 USDT |
1,729.4488 PLC |
3.5512 USDT |
2.9760 USDT |
3.5655 USDT |
3.1124 USDT |
| 2021-06-24 |
3.5611 USDT |
151.0049 PLC |
3.4811 USDT |
3.4810 USDT |
3.6080 USDT |
3.5230 USDT |
| 2021-06-23 |
3.5526 USDT |
302.8144 PLC |
3.6083 USDT |
3.4120 USDT |
3.6083 USDT |
3.4700 USDT |
| 2021-06-22 |
3.4482 USDT |
483.5476 PLC |
3.4820 USDT |
3.2870 USDT |
3.6083 USDT |
3.6083 USDT |
| 2021-06-21 |
3.4760 USDT |
349.6470 PLC |
3.6228 USDT |
3.3710 USDT |
3.6228 USDT |
3.4820 USDT |
| 2021-06-20 |
3.5653 USDT |
280.0879 PLC |
3.6373 USDT |
3.5370 USDT |
3.7000 USDT |
3.6373 USDT |
| 2021-06-19 |
3.7170 USDT |
277.0501 PLC |
3.3987 USDT |
3.3987 USDT |
3.8280 USDT |
3.6228 USDT |
| 2021-06-18 |
3.3823 USDT |
968.3128 PLC |
3.3860 USDT |
3.3710 USDT |
3.3987 USDT |
3.3987 USDT |
| 2021-06-17 |
3.5157 USDT |
2,768.1030 PLC |
3.4011 USDT |
3.3021 USDT |
3.7400 USDT |
3.3315 USDT |
| 2021-06-16 |
3.9971 USDT |
6,256.7244 PLC |
2.9203 USDT |
2.7837 USDT |
4.6990 USDT |
3.4011 USDT |
| 2021-06-15 |
2.8608 USDT |
1,401.4384 PLC |
2.8200 USDT |
2.8000 USDT |
3.0280 USDT |
2.9320 USDT |
| 2021-06-14 |
3.0625 USDT |
1,125.1856 PLC |
3.1504 USDT |
2.8000 USDT |
3.2059 USDT |
2.8173 USDT |
| 2021-06-13 |
3.0518 USDT |
368.1303 PLC |
3.0510 USDT |
3.0000 USDT |
3.2011 USDT |
3.2000 USDT |
| 2021-06-12 |
3.2013 USDT |
2,148.0610 PLC |
3.5300 USDT |
3.0000 USDT |
3.5300 USDT |
3.0514 USDT |
| 2021-06-11 |
3.5380 USDT |
236.6604 PLC |
3.6083 USDT |
3.5100 USDT |
3.7165 USDT |
3.5300 USDT |
| 2021-06-10 |
3.5550 USDT |
753.9624 PLC |
3.7165 USDT |
3.5100 USDT |
3.8268 USDT |
3.6083 USDT |
| 2021-06-09 |
3.6389 USDT |
1,549.9013 PLC |
3.7167 USDT |
3.5100 USDT |
3.8280 USDT |
3.5100 USDT |
| 2021-06-08 |
3.9954 USDT |
2,028.5296 PLC |
4.1758 USDT |
3.6180 USDT |
4.3734 USDT |
3.9428 USDT |
| 2021-06-07 |
4.2188 USDT |
1,454.7882 PLC |
4.0543 USDT |
4.0100 USDT |
4.4800 USDT |
4.0100 USDT |
| 2021-06-06 |
4.1395 USDT |
312.5106 PLC |
4.1600 USDT |
4.0000 USDT |
4.3000 USDT |
4.1684 USDT |
| 2021-06-05 |
4.4856 USDT |
1,725.9759 PLC |
4.0305 USDT |
4.0305 USDT |
4.7000 USDT |
4.1759 USDT |
| 2021-06-04 |
4.0845 USDT |
3,712.4871 PLC |
3.1000 USDT |
3.0500 USDT |
4.7000 USDT |
4.3500 USDT |
| 2021-06-03 |
3.1596 USDT |
2,240.4291 PLC |
3.0000 USDT |
2.5500 USDT |
3.5230 USDT |
3.0500 USDT |
| 2021-06-02 |
2.6433 USDT |
3,734.5489 PLC |
2.6100 USDT |
2.4500 USDT |
2.8855 USDT |
2.8820 USDT |
| 2021-06-01 |
2.6412 USDT |
1,930.4540 PLC |
2.6980 USDT |
2.5760 USDT |
2.6980 USDT |
2.6137 USDT |
| 2021-05-31 |
2.6642 USDT |
5,010.1753 PLC |
2.6665 USDT |
2.5760 USDT |
2.7500 USDT |
2.6933 USDT |
| 2021-05-30 |
2.5727 USDT |
2,496.8083 PLC |
2.4421 USDT |
2.4000 USDT |
2.7050 USDT |
2.6718 USDT |
| 2021-05-29 |
2.4266 USDT |
328.0688 PLC |
2.4914 USDT |
2.4030 USDT |
2.5000 USDT |
2.4372 USDT |
| 2021-05-28 |
2.5024 USDT |
1,067.2199 PLC |
2.6033 USDT |
2.4180 USDT |
2.6240 USDT |
2.4914 USDT |
| 2021-05-27 |
2.6002 USDT |
2,421.7597 PLC |
2.4470 USDT |
2.4180 USDT |
2.7250 USDT |
2.6137 USDT |
| 2021-05-26 |
2.4305 USDT |
1,971.9018 PLC |
2.5467 USDT |
2.3460 USDT |
2.5520 USDT |
2.4372 USDT |
| 2021-05-25 |
2.2564 USDT |
1,983.8993 PLC |
2.3371 USDT |
2.1000 USDT |
2.4178 USDT |
2.3094 USDT |
| 2021-05-24 |
2.1340 USDT |
4,173.5600 PLC |
1.9000 USDT |
1.8830 USDT |
2.3360 USDT |
2.2772 USDT |
| 2021-05-23 |
1.9976 USDT |
3,432.9023 PLC |
2.1912 USDT |
1.8830 USDT |
2.2415 USDT |
1.8830 USDT |
| 2021-05-22 |
2.2271 USDT |
1,737.4910 PLC |
2.3046 USDT |
2.1734 USDT |
2.3046 USDT |
2.2378 USDT |
| 2021-05-21 |
2.2568 USDT |
2,223.8366 PLC |
2.3370 USDT |
2.2000 USDT |
2.3370 USDT |
2.3100 USDT |
| 2021-05-20 |
2.2792 USDT |
1,926.6262 PLC |
2.1051 USDT |
2.0702 USDT |
2.3786 USDT |
2.3092 USDT |
| 2021-05-19 |
2.3133 USDT |
4,896.4150 PLC |
2.4500 USDT |
2.0070 USDT |
2.6000 USDT |
2.1134 USDT |
| 2021-05-18 |
2.4797 USDT |
1,591.5487 PLC |
2.4470 USDT |
2.4470 USDT |
2.5113 USDT |
2.4617 USDT |
| 2021-05-17 |
2.4437 USDT |
2,169.6161 PLC |
2.4814 USDT |
2.3160 USDT |
2.5000 USDT |
2.4390 USDT |
| 2021-05-16 |
2.4481 USDT |
1,351.6146 PLC |
2.4864 USDT |
2.3260 USDT |
2.5620 USDT |
2.4226 USDT |
| 2021-05-15 |
2.4459 USDT |
1,092.4025 PLC |
2.4617 USDT |
2.3260 USDT |
2.6240 USDT |
2.6240 USDT |
| 2021-05-14 |
2.5455 USDT |
1,091.1736 PLC |
2.5774 USDT |
2.3980 USDT |
2.6000 USDT |
2.4324 USDT |
| 2021-05-13 |
2.4688 USDT |
3,965.6771 PLC |
2.4420 USDT |
2.3160 USDT |
2.6120 USDT |
2.5774 USDT |
| 2021-05-12 |
2.6257 USDT |
4,681.0267 PLC |
2.7476 USDT |
2.4000 USDT |
2.8000 USDT |
2.6186 USDT |
| 2021-05-11 |
2.7754 USDT |
3,683.8917 PLC |
2.7203 USDT |
2.6840 USDT |
2.8500 USDT |
2.7100 USDT |
| 2021-05-10 |
2.8844 USDT |
3,160.9994 PLC |
2.8855 USDT |
2.7500 USDT |
2.9489 USDT |
2.7500 USDT |
| 2021-05-09 |
2.8620 USDT |
2,399.6540 PLC |
2.8768 USDT |
2.7000 USDT |
2.9500 USDT |
2.9500 USDT |
| 2021-05-08 |
2.7488 USDT |
2,333.2006 PLC |
2.6877 USDT |
2.6870 USDT |
2.9000 USDT |
2.9000 USDT |