Identifier on Bibox: PLC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.2184 USDT |
1,071.6210 PLC |
0.1651 USDT |
0.1651 USDT |
0.2540 USDT |
0.1798 USDT |
| 2024-03-29 |
0.1746 USDT |
202.8415 PLC |
0.2540 USDT |
0.1651 USDT |
0.2540 USDT |
0.1651 USDT |
| 2024-03-28 |
0.2038 USDT |
797.4512 PLC |
0.2050 USDT |
0.1550 USDT |
0.2425 USDT |
0.2425 USDT |
| 2024-03-27 |
0.2285 USDT |
14,488.3941 PLC |
0.1550 USDT |
0.1550 USDT |
0.2611 USDT |
0.2050 USDT |
| 2024-03-26 |
0.1814 USDT |
680.1194 PLC |
0.1850 USDT |
0.1450 USDT |
0.1930 USDT |
0.1750 USDT |
| 2024-03-25 |
0.1639 USDT |
2,158.1997 PLC |
0.1250 USDT |
0.1250 USDT |
0.1950 USDT |
0.1950 USDT |
| 2024-03-24 |
0.1250 USDT |
1,323.1006 PLC |
0.1250 USDT |
0.1250 USDT |
0.1250 USDT |
0.1250 USDT |
| 2024-03-23 |
0.1291 USDT |
3,035.7763 PLC |
0.1250 USDT |
0.1250 USDT |
0.1860 USDT |
0.1250 USDT |
| 2024-03-22 |
0.1629 USDT |
2,434.0278 PLC |
0.1710 USDT |
0.1250 USDT |
0.2611 USDT |
0.1250 USDT |
| 2024-03-21 |
0.1784 USDT |
10,661.3511 PLC |
0.1250 USDT |
0.1250 USDT |
0.1930 USDT |
0.1930 USDT |
| 2024-03-20 |
0.1309 USDT |
8,397.6046 PLC |
0.0750 USDT |
0.0750 USDT |
0.1600 USDT |
0.1050 USDT |
| 2024-03-19 |
0.1080 USDT |
125,254.6141 PLC |
0.0834 USDT |
0.0834 USDT |
0.1470 USDT |
0.1470 USDT |
| 2024-03-18 |
0.0453 USDT |
232.8233 PLC |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2024-03-17 |
0.0774 USDT |
62,535.1485 PLC |
0.0790 USDT |
0.0380 USDT |
0.0790 USDT |
0.0751 USDT |
| 2024-03-16 |
0.0789 USDT |
136,001.2855 PLC |
0.0380 USDT |
0.0380 USDT |
0.0790 USDT |
0.0790 USDT |
| 2024-03-15 |
0.0414 USDT |
7,879.5626 PLC |
0.0610 USDT |
0.0379 USDT |
0.0610 USDT |
0.0379 USDT |
| 2024-03-14 |
0.0699 USDT |
488.3190 PLC |
0.0790 USDT |
0.0610 USDT |
0.0790 USDT |
0.0610 USDT |
| 2024-03-13 |
0.0787 USDT |
5,079.7676 PLC |
0.0650 USDT |
0.0650 USDT |
0.0790 USDT |
0.0790 USDT |
| 2024-03-12 |
0.0779 USDT |
1,620.1570 PLC |
0.0785 USDT |
0.0610 USDT |
0.0785 USDT |
0.0610 USDT |
| 2024-03-11 |
0.0665 USDT |
17.3402 PLC |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2024-03-10 |
0.0791 USDT |
591.8496 PLC |
0.0790 USDT |
0.0760 USDT |
0.0790 USDT |
0.0790 USDT |
| 2024-03-09 |
0.0456 USDT |
5,748.7457 PLC |
0.0388 USDT |
0.0388 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-03-08 |
0.0388 USDT |
0.0000 PLC |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-03-07 |
0.0429 USDT |
569.0558 PLC |
0.0450 USDT |
0.0388 USDT |
0.0450 USDT |
0.0388 USDT |
| 2024-03-06 |
0.0400 USDT |
1,333.8278 PLC |
0.0450 USDT |
0.0388 USDT |
0.0450 USDT |
0.0388 USDT |
| 2024-03-05 |
0.0455 USDT |
54.2000 PLC |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-03-04 |
0.0379 USDT |
0.0000 PLC |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-03-03 |
0.0494 USDT |
7,530.2335 PLC |
0.0499 USDT |
0.0379 USDT |
0.0500 USDT |
0.0379 USDT |
| 2024-03-02 |
0.0413 USDT |
4,331.0032 PLC |
0.0450 USDT |
0.0379 USDT |
0.0500 USDT |
0.0379 USDT |
| 2024-03-01 |
0.0380 USDT |
142.5972 PLC |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-02-29 |
0.0399 USDT |
2,320.0000 PLC |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2024-02-28 |
0.0400 USDT |
74.8329 PLC |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2024-02-27 |
0.0410 USDT |
89.3244 PLC |
0.0450 USDT |
0.0379 USDT |
0.0450 USDT |
0.0379 USDT |
| 2024-02-26 |
0.0469 USDT |
3,812.7409 PLC |
0.0379 USDT |
0.0379 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-02-25 |
0.0381 USDT |
31.0723 PLC |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-02-24 |
0.0410 USDT |
455.6299 PLC |
0.0379 USDT |
0.0379 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-02-23 |
0.0379 USDT |
940.0000 PLC |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-02-22 |
0.0379 USDT |
180.0000 PLC |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-02-21 |
0.0350 USDT |
0.0000 PLC |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-02-20 |
0.0350 USDT |
0.0000 PLC |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-02-19 |
0.0350 USDT |
0.0000 PLC |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-02-18 |
0.0491 USDT |
1,133.0169 PLC |
0.0440 USDT |
0.0350 USDT |
0.0500 USDT |
0.0350 USDT |
| 2024-02-17 |
0.0350 USDT |
0.0000 PLC |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-02-16 |
0.0350 USDT |
377.6645 PLC |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-02-15 |
0.0354 USDT |
1,049.6947 PLC |
0.0430 USDT |
0.0340 USDT |
0.0430 USDT |
0.0350 USDT |
| 2024-02-14 |
0.0435 USDT |
315.7947 PLC |
0.0440 USDT |
0.0430 USDT |
0.0440 USDT |
0.0430 USDT |
| 2024-02-13 |
0.0437 USDT |
1,021.5384 PLC |
0.0430 USDT |
0.0430 USDT |
0.0460 USDT |
0.0430 USDT |
| 2024-02-12 |
0.0450 USDT |
234.0965 PLC |
0.0448 USDT |
0.0448 USDT |
0.0452 USDT |
0.0452 USDT |
| 2024-02-11 |
0.0430 USDT |
281.1447 PLC |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2024-02-10 |
0.0414 USDT |
2,889.1493 PLC |
0.0410 USDT |
0.0410 USDT |
0.0422 USDT |
0.0422 USDT |