Identifier on Bibox: PLC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
1.5105 USDT |
23,894.7080 PLC |
1.5043 USDT |
1.4900 USDT |
1.5400 USDT |
1.5143 USDT |
| 2021-10-03 |
1.5138 USDT |
19,470.5655 PLC |
1.5156 USDT |
1.4900 USDT |
1.5770 USDT |
1.5186 USDT |
| 2021-10-02 |
1.5371 USDT |
24,077.7412 PLC |
1.5439 USDT |
1.5100 USDT |
1.5770 USDT |
1.5479 USDT |
| 2021-10-01 |
1.5144 USDT |
28,340.5708 PLC |
1.5018 USDT |
1.4559 USDT |
1.6290 USDT |
1.5729 USDT |
| 2021-09-30 |
1.4971 USDT |
37,247.5214 PLC |
1.4802 USDT |
1.4130 USDT |
1.6300 USDT |
1.4998 USDT |
| 2021-09-29 |
1.4665 USDT |
31,056.6427 PLC |
1.4123 USDT |
1.4020 USDT |
1.5000 USDT |
1.4799 USDT |
| 2021-09-28 |
1.4493 USDT |
20,095.2535 PLC |
1.4550 USDT |
1.4020 USDT |
1.4890 USDT |
1.4168 USDT |
| 2021-09-27 |
1.4611 USDT |
21,081.1080 PLC |
1.4795 USDT |
1.4230 USDT |
1.4899 USDT |
1.4475 USDT |
| 2021-09-26 |
1.4386 USDT |
22,067.7047 PLC |
1.4166 USDT |
1.3820 USDT |
1.4899 USDT |
1.4887 USDT |
| 2021-09-25 |
1.4587 USDT |
19,762.0892 PLC |
1.4328 USDT |
1.4030 USDT |
1.5000 USDT |
1.4180 USDT |
| 2021-09-24 |
1.4127 USDT |
29,262.6129 PLC |
1.4481 USDT |
1.3452 USDT |
1.4980 USDT |
1.4761 USDT |
| 2021-09-23 |
1.4253 USDT |
62,452.6161 PLC |
1.3583 USDT |
1.3360 USDT |
1.5599 USDT |
1.4586 USDT |
| 2021-09-22 |
1.4014 USDT |
83,994.9040 PLC |
1.4263 USDT |
1.3000 USDT |
1.4990 USDT |
1.3555 USDT |
| 2021-09-21 |
1.5930 USDT |
55,383.8925 PLC |
1.6600 USDT |
1.2730 USDT |
1.7800 USDT |
1.3757 USDT |
| 2021-09-20 |
1.6828 USDT |
34,417.0686 PLC |
1.7817 USDT |
1.5430 USDT |
1.7820 USDT |
1.6000 USDT |
| 2021-09-19 |
1.7930 USDT |
32,855.5971 PLC |
1.8140 USDT |
1.7560 USDT |
1.8210 USDT |
1.7889 USDT |
| 2021-09-18 |
1.8131 USDT |
39,868.2928 PLC |
1.7297 USDT |
1.7030 USDT |
1.8770 USDT |
1.8156 USDT |
| 2021-09-17 |
1.8299 USDT |
43,108.7675 PLC |
1.8488 USDT |
1.7500 USDT |
1.8990 USDT |
1.7889 USDT |
| 2021-09-16 |
1.8615 USDT |
41,012.1639 PLC |
1.8843 USDT |
1.8150 USDT |
1.9490 USDT |
1.8693 USDT |
| 2021-09-15 |
1.8723 USDT |
31,228.0226 PLC |
1.8980 USDT |
1.8000 USDT |
1.9488 USDT |
1.8808 USDT |
| 2021-09-14 |
1.8947 USDT |
15,068.1382 PLC |
1.8040 USDT |
1.7660 USDT |
2.0000 USDT |
1.8060 USDT |
| 2021-09-13 |
1.7650 USDT |
9,475.2001 PLC |
1.7740 USDT |
1.7030 USDT |
1.8380 USDT |
1.7410 USDT |
| 2021-09-12 |
1.8227 USDT |
10,768.2429 PLC |
1.8050 USDT |
1.7310 USDT |
1.8550 USDT |
1.7740 USDT |
| 2021-09-11 |
1.8232 USDT |
5,313.1210 PLC |
1.8310 USDT |
1.8040 USDT |
1.8880 USDT |
1.8050 USDT |
| 2021-09-10 |
1.8620 USDT |
6,254.1853 PLC |
1.8700 USDT |
1.8100 USDT |
1.9380 USDT |
1.8310 USDT |
| 2021-09-09 |
1.8475 USDT |
4,453.5521 PLC |
1.8030 USDT |
1.8010 USDT |
1.8900 USDT |
1.8300 USDT |
| 2021-09-08 |
1.9057 USDT |
10,712.2984 PLC |
1.8000 USDT |
1.8000 USDT |
1.9810 USDT |
1.8020 USDT |
| 2021-09-07 |
1.9406 USDT |
13,378.7460 PLC |
1.9900 USDT |
1.8000 USDT |
2.0200 USDT |
1.8010 USDT |
| 2021-09-06 |
1.9879 USDT |
8,492.8838 PLC |
1.9503 USDT |
1.9320 USDT |
2.0050 USDT |
1.9837 USDT |
| 2021-09-05 |
1.9409 USDT |
3,494.1632 PLC |
1.9700 USDT |
1.9110 USDT |
1.9790 USDT |
1.9790 USDT |
| 2021-09-04 |
1.9430 USDT |
6,658.5481 PLC |
1.9140 USDT |
1.9090 USDT |
1.9800 USDT |
1.9310 USDT |
| 2021-09-03 |
1.9503 USDT |
12,774.4923 PLC |
1.9210 USDT |
1.9060 USDT |
2.0000 USDT |
1.9100 USDT |
| 2021-09-02 |
1.9614 USDT |
6,421.7350 PLC |
1.9220 USDT |
1.9090 USDT |
1.9850 USDT |
1.9790 USDT |
| 2021-09-01 |
1.9669 USDT |
15,859.2611 PLC |
1.9600 USDT |
1.9080 USDT |
2.0000 USDT |
1.9880 USDT |
| 2021-08-31 |
1.9638 USDT |
7,154.0270 PLC |
1.9960 USDT |
1.9060 USDT |
1.9980 USDT |
1.9080 USDT |
| 2021-08-30 |
1.9606 USDT |
9,223.6294 PLC |
1.9880 USDT |
1.9040 USDT |
2.0000 USDT |
1.9980 USDT |
| 2021-08-29 |
1.9702 USDT |
4,663.0887 PLC |
1.9370 USDT |
1.9310 USDT |
1.9980 USDT |
1.9880 USDT |
| 2021-08-28 |
1.9195 USDT |
8,703.3256 PLC |
2.0440 USDT |
1.9030 USDT |
2.0450 USDT |
1.9898 USDT |
| 2021-08-27 |
2.0227 USDT |
9,626.3235 PLC |
2.0880 USDT |
1.9490 USDT |
2.0880 USDT |
2.0480 USDT |
| 2021-08-26 |
2.0261 USDT |
17,099.7743 PLC |
2.0320 USDT |
1.8800 USDT |
2.1186 USDT |
1.9980 USDT |
| 2021-08-25 |
2.0413 USDT |
18,803.1901 PLC |
2.1186 USDT |
1.9000 USDT |
2.1870 USDT |
2.0319 USDT |
| 2021-08-24 |
2.1468 USDT |
8,010.2103 PLC |
2.2740 USDT |
2.0000 USDT |
2.2750 USDT |
2.0000 USDT |
| 2021-08-23 |
2.2470 USDT |
8,115.9749 PLC |
2.2900 USDT |
2.1860 USDT |
2.3600 USDT |
2.2500 USDT |
| 2021-08-22 |
2.3244 USDT |
6,282.8617 PLC |
2.2730 USDT |
2.2310 USDT |
2.4000 USDT |
2.2510 USDT |
| 2021-08-21 |
2.3278 USDT |
305.4122 PLC |
2.2999 USDT |
2.2720 USDT |
2.3030 USDT |
2.3030 USDT |
| 2021-08-20 |
2.3428 USDT |
6,901.7816 PLC |
2.4410 USDT |
2.2600 USDT |
2.4410 USDT |
2.3500 USDT |
| 2021-08-19 |
2.2818 USDT |
18,252.8448 PLC |
2.1000 USDT |
2.0600 USDT |
2.5000 USDT |
2.4417 USDT |
| 2021-08-18 |
2.3314 USDT |
23,547.2281 PLC |
2.0000 USDT |
1.9000 USDT |
2.6000 USDT |
2.2500 USDT |
| 2021-08-17 |
1.9521 USDT |
3,341.1981 PLC |
1.8760 USDT |
1.8760 USDT |
2.0100 USDT |
1.9900 USDT |
| 2021-08-16 |
1.9446 USDT |
6,412.5809 PLC |
1.8500 USDT |
1.8000 USDT |
2.0100 USDT |
1.8750 USDT |