Identifier on Bibox: PLC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-03 |
2.3594 USDT |
22,086.5447 PLC |
2.3383 USDT |
2.3367 USDT |
2.7990 USDT |
2.3804 USDT |
| 2020-09-02 |
2.2799 USDT |
20,299.6323 PLC |
2.2217 USDT |
2.1200 USDT |
2.3866 USDT |
2.3381 USDT |
| 2020-09-01 |
2.0525 USDT |
20,249.3828 PLC |
1.8821 USDT |
1.8815 USDT |
2.2780 USDT |
2.2229 USDT |
| 2020-08-31 |
2.0129 USDT |
21,933.1623 PLC |
2.1435 USDT |
1.8800 USDT |
2.2395 USDT |
1.8823 USDT |
| 2020-08-30 |
2.0990 USDT |
20,097.1477 PLC |
2.0550 USDT |
2.0549 USDT |
2.2500 USDT |
2.1430 USDT |
| 2020-08-29 |
2.1551 USDT |
19,425.9416 PLC |
2.2551 USDT |
2.0522 USDT |
2.2581 USDT |
2.0550 USDT |
| 2020-08-28 |
2.2031 USDT |
24,744.7972 PLC |
2.1507 USDT |
1.7633 USDT |
2.3200 USDT |
2.2554 USDT |
| 2020-08-27 |
2.1202 USDT |
24,185.6646 PLC |
2.0919 USDT |
1.9592 USDT |
2.2220 USDT |
2.1484 USDT |
| 2020-08-26 |
2.1694 USDT |
22,615.1010 PLC |
2.2483 USDT |
1.9888 USDT |
2.4875 USDT |
2.0905 USDT |
| 2020-08-25 |
2.3162 USDT |
14,323.6868 PLC |
2.3841 USDT |
2.2387 USDT |
2.4384 USDT |
2.2483 USDT |
| 2020-08-24 |
2.2891 USDT |
13,975.3065 PLC |
2.1932 USDT |
2.1702 USDT |
2.4500 USDT |
2.3849 USDT |
| 2020-08-23 |
2.2792 USDT |
13,975.4169 PLC |
2.3652 USDT |
2.1534 USDT |
2.3784 USDT |
2.1931 USDT |
| 2020-08-22 |
2.4123 USDT |
73,017.7175 PLC |
2.4586 USDT |
2.2441 USDT |
2.5298 USDT |
2.3659 USDT |
| 2020-08-21 |
2.5458 USDT |
63,588.3076 PLC |
2.6334 USDT |
2.4500 USDT |
2.6681 USDT |
2.4581 USDT |
| 2020-08-20 |
2.5910 USDT |
17,643.6727 PLC |
2.5474 USDT |
2.4363 USDT |
2.6801 USDT |
2.6345 USDT |
| 2020-08-19 |
2.5801 USDT |
13,939.7894 PLC |
2.6137 USDT |
2.4200 USDT |
2.7006 USDT |
2.5465 USDT |
| 2020-08-18 |
2.6477 USDT |
12,108.8089 PLC |
2.6810 USDT |
2.5511 USDT |
2.9962 USDT |
2.6143 USDT |
| 2020-08-17 |
2.7793 USDT |
11,516.6406 PLC |
2.8783 USDT |
2.6371 USDT |
2.8783 USDT |
2.6803 USDT |
| 2020-08-16 |
2.8809 USDT |
13,364.8583 PLC |
2.8851 USDT |
2.5202 USDT |
2.8882 USDT |
2.8767 USDT |
| 2020-08-15 |
2.8222 USDT |
13,977.2918 PLC |
2.7596 USDT |
2.1543 USDT |
2.9400 USDT |
2.8847 USDT |
| 2020-08-14 |
1.4294 USDT |
9,080.8135 PLC |
0.1000 USDT |
0.1000 USDT |
4.5000 USDT |
2.7588 USDT |