Identifier on Bibox: PLC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
2.8947 USDT |
2,062.2390 PLC |
2.9000 USDT |
2.8087 USDT |
2.9500 USDT |
2.8970 USDT |
| 2021-05-06 |
2.9203 USDT |
2,335.3662 PLC |
2.8950 USDT |
2.8300 USDT |
2.9550 USDT |
2.8941 USDT |
| 2021-05-05 |
2.8548 USDT |
4,674.7710 PLC |
2.8199 USDT |
2.6630 USDT |
2.9600 USDT |
2.9490 USDT |
| 2021-05-04 |
2.8480 USDT |
7,769.5925 PLC |
2.8940 USDT |
2.6630 USDT |
2.9500 USDT |
2.8199 USDT |
| 2021-05-03 |
2.9147 USDT |
4,656.2046 PLC |
2.8482 USDT |
2.8300 USDT |
3.0000 USDT |
2.8940 USDT |
| 2021-05-02 |
2.8455 USDT |
3,255.5900 PLC |
2.8770 USDT |
2.8000 USDT |
2.8880 USDT |
2.8369 USDT |
| 2021-05-01 |
2.8941 USDT |
3,688.3557 PLC |
2.9000 USDT |
2.8590 USDT |
2.9370 USDT |
2.8826 USDT |
| 2021-04-30 |
2.9510 USDT |
4,706.7053 PLC |
2.9015 USDT |
2.8530 USDT |
2.9990 USDT |
2.8826 USDT |
| 2021-04-29 |
3.0023 USDT |
7,675.9368 PLC |
2.9280 USDT |
2.8180 USDT |
3.0400 USDT |
3.0000 USDT |
| 2021-04-28 |
2.9889 USDT |
10,205.8171 PLC |
2.9984 USDT |
2.8800 USDT |
3.0740 USDT |
2.9280 USDT |
| 2021-04-27 |
2.9573 USDT |
7,336.9913 PLC |
2.8800 USDT |
2.8800 USDT |
3.0995 USDT |
2.9022 USDT |
| 2021-04-26 |
2.7501 USDT |
2,927.1780 PLC |
2.7586 USDT |
2.6220 USDT |
2.8539 USDT |
2.8150 USDT |
| 2021-04-25 |
2.8847 USDT |
4,217.5698 PLC |
2.8941 USDT |
2.7500 USDT |
2.9490 USDT |
2.8031 USDT |
| 2021-04-24 |
2.9761 USDT |
4,604.5271 PLC |
3.0940 USDT |
2.8760 USDT |
3.1000 USDT |
2.8760 USDT |
| 2021-04-23 |
3.0950 USDT |
7,293.2153 PLC |
3.1694 USDT |
2.7760 USDT |
3.1990 USDT |
3.0930 USDT |
| 2021-04-22 |
3.2311 USDT |
28,885.7569 PLC |
3.2045 USDT |
3.0900 USDT |
3.3716 USDT |
3.1621 USDT |
| 2021-04-21 |
3.1988 USDT |
20,429.2814 PLC |
3.1496 USDT |
3.0864 USDT |
3.4000 USDT |
3.2122 USDT |
| 2021-04-20 |
2.9137 USDT |
15,565.6180 PLC |
2.9203 USDT |
2.6000 USDT |
3.1000 USDT |
3.0987 USDT |
| 2021-04-19 |
2.8522 USDT |
9,856.8452 PLC |
2.4814 USDT |
2.4350 USDT |
3.5000 USDT |
2.8550 USDT |
| 2021-04-18 |
2.4830 USDT |
2,917.8596 PLC |
2.5981 USDT |
2.3550 USDT |
2.6010 USDT |
2.4914 USDT |
| 2021-04-17 |
2.5939 USDT |
4,839.9778 PLC |
2.6748 USDT |
2.4220 USDT |
2.7366 USDT |
2.5758 USDT |
| 2021-04-16 |
2.6317 USDT |
12,306.3352 PLC |
2.5264 USDT |
2.5000 USDT |
2.7790 USDT |
2.7300 USDT |
| 2021-04-15 |
2.4668 USDT |
10,924.2555 PLC |
2.2500 USDT |
2.2500 USDT |
2.7390 USDT |
2.5907 USDT |
| 2021-04-14 |
2.1953 USDT |
3,890.6007 PLC |
2.1720 USDT |
2.1400 USDT |
2.2566 USDT |
2.2500 USDT |
| 2021-04-13 |
2.1047 USDT |
2,573.9233 PLC |
2.0552 USDT |
2.0500 USDT |
2.1800 USDT |
2.1720 USDT |
| 2021-04-12 |
2.0366 USDT |
5,034.1778 PLC |
2.0308 USDT |
1.9460 USDT |
2.1700 USDT |
2.0717 USDT |
| 2021-04-11 |
2.0503 USDT |
1,832.5755 PLC |
2.0970 USDT |
2.0000 USDT |
2.0970 USDT |
2.0230 USDT |
| 2021-04-10 |
2.0444 USDT |
4,352.6608 PLC |
2.0710 USDT |
1.9370 USDT |
2.1320 USDT |
2.0967 USDT |
| 2021-04-09 |
2.0819 USDT |
1,706.0573 PLC |
2.1304 USDT |
2.0380 USDT |
2.1580 USDT |
2.0635 USDT |
| 2021-04-08 |
2.0494 USDT |
1,881.0836 PLC |
2.0800 USDT |
2.0270 USDT |
2.0883 USDT |
2.0300 USDT |
| 2021-04-07 |
2.1261 USDT |
4,426.0948 PLC |
2.1300 USDT |
2.0552 USDT |
2.1890 USDT |
2.0552 USDT |
| 2021-04-06 |
2.1458 USDT |
1,801.9481 PLC |
2.1561 USDT |
2.1300 USDT |
2.1870 USDT |
2.1310 USDT |
| 2021-04-05 |
2.1653 USDT |
3,781.3658 PLC |
2.1647 USDT |
2.1220 USDT |
2.1970 USDT |
2.1700 USDT |
| 2021-04-04 |
2.1734 USDT |
4,188.7708 PLC |
2.1480 USDT |
2.1300 USDT |
2.2000 USDT |
2.1820 USDT |
| 2021-04-03 |
2.1766 USDT |
2,418.9775 PLC |
2.1734 USDT |
2.1500 USDT |
2.1900 USDT |
2.1561 USDT |
| 2021-04-02 |
2.1775 USDT |
4,099.5376 PLC |
2.1647 USDT |
2.1230 USDT |
2.2000 USDT |
2.1900 USDT |
| 2021-04-01 |
2.1469 USDT |
6,110.8802 PLC |
2.1050 USDT |
2.1042 USDT |
2.1900 USDT |
2.1890 USDT |
| 2021-03-31 |
2.0722 USDT |
5,954.6145 PLC |
2.0850 USDT |
2.0350 USDT |
2.1490 USDT |
2.1050 USDT |
| 2021-03-30 |
2.0921 USDT |
7,043.2393 PLC |
2.1320 USDT |
2.0090 USDT |
2.1800 USDT |
2.0669 USDT |
| 2021-03-29 |
2.0205 USDT |
5,805.9343 PLC |
1.9607 USDT |
1.9032 USDT |
2.1290 USDT |
2.1290 USDT |
| 2021-03-28 |
1.8998 USDT |
3,369.4351 PLC |
1.9300 USDT |
1.8200 USDT |
1.9310 USDT |
1.9310 USDT |
| 2021-03-27 |
1.9143 USDT |
3,041.2247 PLC |
1.9980 USDT |
1.8216 USDT |
1.9980 USDT |
1.9300 USDT |
| 2021-03-26 |
1.9654 USDT |
961.1451 PLC |
1.9120 USDT |
1.9120 USDT |
2.0579 USDT |
2.0120 USDT |
| 2021-03-25 |
2.0154 USDT |
6,279.8685 PLC |
2.0720 USDT |
1.9111 USDT |
2.0720 USDT |
1.9120 USDT |
| 2021-03-24 |
2.1063 USDT |
7,444.5119 PLC |
2.1598 USDT |
2.0000 USDT |
2.1800 USDT |
2.0500 USDT |
| 2021-03-23 |
2.1605 USDT |
9,170.5666 PLC |
2.1860 USDT |
2.1024 USDT |
2.2000 USDT |
2.1030 USDT |
| 2021-03-22 |
2.1832 USDT |
5,641.7590 PLC |
2.1600 USDT |
2.1500 USDT |
2.2100 USDT |
2.2034 USDT |
| 2021-03-21 |
2.1803 USDT |
6,987.1460 PLC |
2.1902 USDT |
2.1500 USDT |
2.2100 USDT |
2.1600 USDT |
| 2021-03-20 |
2.1721 USDT |
9,491.6387 PLC |
2.1710 USDT |
2.1500 USDT |
2.2000 USDT |
2.2000 USDT |
| 2021-03-19 |
2.1853 USDT |
8,314.3722 PLC |
2.2166 USDT |
2.1500 USDT |
2.2255 USDT |
2.1771 USDT |