Identifier on Bibox: PLC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
2.6178 USDT |
17,260.8145 PLC |
2.6373 USDT |
2.5800 USDT |
2.6437 USDT |
2.5982 USDT |
| 2020-10-22 |
2.6137 USDT |
17,969.7025 PLC |
2.5903 USDT |
2.5610 USDT |
2.7000 USDT |
2.6370 USDT |
| 2020-10-21 |
2.6053 USDT |
16,627.7087 PLC |
2.6178 USDT |
2.5460 USDT |
2.6900 USDT |
2.5927 USDT |
| 2020-10-20 |
2.5808 USDT |
17,024.9613 PLC |
2.5442 USDT |
2.5010 USDT |
2.6247 USDT |
2.6174 USDT |
| 2020-10-19 |
2.5547 USDT |
15,009.4263 PLC |
2.5654 USDT |
2.5001 USDT |
2.6500 USDT |
2.5440 USDT |
| 2020-10-18 |
2.6037 USDT |
15,159.2694 PLC |
2.6429 USDT |
2.5200 USDT |
2.6761 USDT |
2.5644 USDT |
| 2020-10-17 |
2.6880 USDT |
14,736.4427 PLC |
2.7336 USDT |
2.6130 USDT |
2.7336 USDT |
2.6424 USDT |
| 2020-10-16 |
2.7142 USDT |
15,983.0238 PLC |
2.6945 USDT |
2.6400 USDT |
2.7340 USDT |
2.7338 USDT |
| 2020-10-15 |
2.7139 USDT |
17,579.6174 PLC |
2.7342 USDT |
2.6798 USDT |
2.7480 USDT |
2.6935 USDT |
| 2020-10-14 |
2.7348 USDT |
14,553.2816 PLC |
2.7365 USDT |
2.7133 USDT |
2.7696 USDT |
2.7330 USDT |
| 2020-10-13 |
2.7151 USDT |
19,238.8386 PLC |
2.6944 USDT |
2.6610 USDT |
2.7500 USDT |
2.7357 USDT |
| 2020-10-12 |
2.7055 USDT |
17,218.4166 PLC |
2.7151 USDT |
2.6700 USDT |
2.7500 USDT |
2.6958 USDT |
| 2020-10-11 |
2.7237 USDT |
13,943.1335 PLC |
2.7320 USDT |
2.6700 USDT |
2.7383 USDT |
2.7153 USDT |
| 2020-10-10 |
2.6956 USDT |
18,420.7319 PLC |
2.6585 USDT |
2.6580 USDT |
2.7500 USDT |
2.7327 USDT |
| 2020-10-09 |
2.6757 USDT |
19,224.9420 PLC |
2.6933 USDT |
2.6581 USDT |
2.7500 USDT |
2.6581 USDT |
| 2020-10-08 |
2.6798 USDT |
22,182.3176 PLC |
2.6672 USDT |
2.6570 USDT |
2.7710 USDT |
2.6924 USDT |
| 2020-10-07 |
2.6458 USDT |
19,021.5090 PLC |
2.6238 USDT |
2.6150 USDT |
2.7600 USDT |
2.6677 USDT |
| 2020-10-06 |
2.6466 USDT |
15,675.8113 PLC |
2.6701 USDT |
2.6110 USDT |
2.7363 USDT |
2.6231 USDT |
| 2020-10-05 |
2.6885 USDT |
14,280.1412 PLC |
2.7067 USDT |
2.6072 USDT |
2.7390 USDT |
2.6703 USDT |
| 2020-10-04 |
2.6811 USDT |
16,259.4402 PLC |
2.6530 USDT |
2.6040 USDT |
2.7410 USDT |
2.7091 USDT |
| 2020-10-03 |
2.6316 USDT |
13,936.3968 PLC |
2.6097 USDT |
2.6097 USDT |
2.7480 USDT |
2.6535 USDT |
| 2020-10-02 |
2.6892 USDT |
17,115.0159 PLC |
2.7695 USDT |
2.6030 USDT |
2.8000 USDT |
2.6088 USDT |
| 2020-10-01 |
2.6688 USDT |
16,340.0915 PLC |
2.5649 USDT |
2.5482 USDT |
2.8000 USDT |
2.7727 USDT |
| 2020-09-30 |
2.6309 USDT |
19,636.7438 PLC |
2.6989 USDT |
2.4420 USDT |
2.7779 USDT |
2.5629 USDT |
| 2020-09-29 |
2.7038 USDT |
16,061.3641 PLC |
2.7089 USDT |
2.5240 USDT |
2.8920 USDT |
2.6987 USDT |
| 2020-09-28 |
2.7017 USDT |
13,458.1437 PLC |
2.6910 USDT |
2.5170 USDT |
2.7674 USDT |
2.7123 USDT |
| 2020-09-27 |
2.8286 USDT |
15,211.0943 PLC |
2.9670 USDT |
2.3507 USDT |
2.9856 USDT |
2.6901 USDT |
| 2020-09-26 |
2.9162 USDT |
13,092.9497 PLC |
2.8650 USDT |
2.8320 USDT |
3.0909 USDT |
2.9674 USDT |
| 2020-09-25 |
2.8694 USDT |
17,413.4738 PLC |
2.8769 USDT |
2.7500 USDT |
3.2000 USDT |
2.8618 USDT |
| 2020-09-24 |
2.8011 USDT |
20,315.7314 PLC |
2.7267 USDT |
2.6281 USDT |
4.5662 USDT |
2.8755 USDT |
| 2020-09-23 |
2.6126 USDT |
17,620.2054 PLC |
2.4996 USDT |
2.4525 USDT |
2.7720 USDT |
2.7255 USDT |
| 2020-09-22 |
2.4774 USDT |
20,119.7074 PLC |
2.4551 USDT |
2.3713 USDT |
2.5880 USDT |
2.4996 USDT |
| 2020-09-21 |
2.4303 USDT |
18,013.7421 PLC |
2.4075 USDT |
2.3019 USDT |
2.5097 USDT |
2.4531 USDT |
| 2020-09-20 |
2.5297 USDT |
21,817.0016 PLC |
2.6523 USDT |
2.3300 USDT |
2.7900 USDT |
2.4070 USDT |
| 2020-09-19 |
2.5205 USDT |
21,013.5329 PLC |
2.3860 USDT |
2.3794 USDT |
2.6611 USDT |
2.6549 USDT |
| 2020-09-18 |
2.3877 USDT |
18,418.3977 PLC |
2.3897 USDT |
2.3210 USDT |
2.4000 USDT |
2.3856 USDT |
| 2020-09-17 |
2.3911 USDT |
13,557.0584 PLC |
2.3925 USDT |
2.3724 USDT |
2.4160 USDT |
2.3897 USDT |
| 2020-09-16 |
2.4191 USDT |
20,607.0050 PLC |
2.4477 USDT |
2.3319 USDT |
2.4899 USDT |
2.3904 USDT |
| 2020-09-15 |
2.3987 USDT |
17,159.4225 PLC |
2.3489 USDT |
2.3331 USDT |
2.4800 USDT |
2.4485 USDT |
| 2020-09-14 |
2.3322 USDT |
13,419.6801 PLC |
2.3157 USDT |
2.2894 USDT |
2.3514 USDT |
2.3487 USDT |
| 2020-09-13 |
2.3286 USDT |
17,344.8426 PLC |
2.3417 USDT |
2.2359 USDT |
2.4097 USDT |
2.3155 USDT |
| 2020-09-12 |
2.3347 USDT |
18,364.3272 PLC |
2.3289 USDT |
2.2717 USDT |
2.4900 USDT |
2.3405 USDT |
| 2020-09-11 |
2.2907 USDT |
23,758.5842 PLC |
2.2532 USDT |
2.1330 USDT |
2.4700 USDT |
2.3281 USDT |
| 2020-09-10 |
2.1841 USDT |
21,459.5480 PLC |
2.1138 USDT |
2.0931 USDT |
2.4877 USDT |
2.2544 USDT |
| 2020-09-09 |
2.1191 USDT |
22,793.4870 PLC |
2.1235 USDT |
2.0500 USDT |
2.1261 USDT |
2.1146 USDT |
| 2020-09-08 |
2.1762 USDT |
22,278.7494 PLC |
2.2297 USDT |
2.0501 USDT |
2.2582 USDT |
2.1226 USDT |
| 2020-09-07 |
2.1719 USDT |
23,144.7503 PLC |
2.1135 USDT |
2.0500 USDT |
2.2341 USDT |
2.2302 USDT |
| 2020-09-06 |
2.1074 USDT |
21,622.2769 PLC |
2.1018 USDT |
2.0000 USDT |
2.1762 USDT |
2.1129 USDT |
| 2020-09-05 |
2.1366 USDT |
22,755.6136 PLC |
2.1710 USDT |
2.0765 USDT |
2.3800 USDT |
2.1022 USDT |
| 2020-09-04 |
2.2743 USDT |
23,704.0706 PLC |
2.3803 USDT |
2.1300 USDT |
2.5100 USDT |
2.1683 USDT |