Identifier on Bibox: PLC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
1.4331 USDT |
28,646.2159 PLC |
1.4115 USDT |
1.4050 USDT |
1.4700 USDT |
1.4316 USDT |
| 2021-11-22 |
1.4293 USDT |
35,938.0508 PLC |
1.4455 USDT |
1.3810 USDT |
1.4717 USDT |
1.4447 USDT |
| 2021-11-21 |
1.4188 USDT |
30,567.8449 PLC |
1.3811 USDT |
1.3790 USDT |
1.5000 USDT |
1.4632 USDT |
| 2021-11-20 |
1.3743 USDT |
27,726.4373 PLC |
1.3694 USDT |
1.3610 USDT |
1.3960 USDT |
1.3730 USDT |
| 2021-11-19 |
1.3643 USDT |
49,951.4537 PLC |
1.3385 USDT |
1.3280 USDT |
1.3964 USDT |
1.3642 USDT |
| 2021-11-18 |
1.3669 USDT |
48,751.1270 PLC |
1.3360 USDT |
1.3210 USDT |
1.4278 USDT |
1.3329 USDT |
| 2021-11-17 |
1.3505 USDT |
48,629.5521 PLC |
1.3390 USDT |
1.3000 USDT |
1.4400 USDT |
1.3295 USDT |
| 2021-11-16 |
1.3832 USDT |
62,026.8921 PLC |
1.4197 USDT |
1.3200 USDT |
1.4500 USDT |
1.3253 USDT |
| 2021-11-15 |
1.4007 USDT |
58,007.8234 PLC |
1.3638 USDT |
1.3000 USDT |
1.6000 USDT |
1.3903 USDT |
| 2021-11-14 |
1.4120 USDT |
37,603.8772 PLC |
1.4844 USDT |
1.3400 USDT |
1.4900 USDT |
1.3720 USDT |
| 2021-11-13 |
1.5340 USDT |
52,274.4346 PLC |
1.5470 USDT |
1.3787 USDT |
1.7000 USDT |
1.4434 USDT |
| 2021-11-12 |
1.4181 USDT |
73,866.0557 PLC |
1.2477 USDT |
1.2473 USDT |
1.8890 USDT |
1.6249 USDT |
| 2021-11-11 |
1.2448 USDT |
37,726.4646 PLC |
1.2249 USDT |
1.2140 USDT |
1.2890 USDT |
1.2448 USDT |
| 2021-11-10 |
1.2378 USDT |
38,655.4188 PLC |
1.2427 USDT |
1.2100 USDT |
1.2700 USDT |
1.2177 USDT |
| 2021-11-09 |
1.2522 USDT |
30,768.6952 PLC |
1.2414 USDT |
1.2300 USDT |
1.2700 USDT |
1.2429 USDT |
| 2021-11-08 |
1.2178 USDT |
34,502.1024 PLC |
1.2088 USDT |
1.1830 USDT |
1.2590 USDT |
1.2393 USDT |
| 2021-11-07 |
1.2453 USDT |
31,496.6778 PLC |
1.2817 USDT |
1.1950 USDT |
1.2820 USDT |
1.2104 USDT |
| 2021-11-06 |
1.2845 USDT |
25,353.4629 PLC |
1.2510 USDT |
1.2400 USDT |
1.3500 USDT |
1.2652 USDT |
| 2021-11-05 |
1.2507 USDT |
30,140.6234 PLC |
1.2745 USDT |
1.2140 USDT |
1.2750 USDT |
1.2530 USDT |
| 2021-11-04 |
1.2805 USDT |
27,625.9312 PLC |
1.3242 USDT |
1.2020 USDT |
1.3850 USDT |
1.2803 USDT |
| 2021-11-03 |
1.3120 USDT |
43,745.8842 PLC |
1.3748 USDT |
1.2000 USDT |
1.4430 USDT |
1.3272 USDT |
| 2021-11-02 |
1.2953 USDT |
48,225.1770 PLC |
1.1684 USDT |
1.1680 USDT |
1.4950 USDT |
1.3738 USDT |
| 2021-11-01 |
1.1760 USDT |
26,853.5894 PLC |
1.1533 USDT |
1.1523 USDT |
1.1890 USDT |
1.1811 USDT |
| 2021-10-31 |
1.1590 USDT |
28,807.5284 PLC |
1.1327 USDT |
1.1280 USDT |
1.1790 USDT |
1.1767 USDT |
| 2021-10-30 |
1.1420 USDT |
31,950.3174 PLC |
1.0814 USDT |
1.0811 USDT |
1.1780 USDT |
1.1542 USDT |
| 2021-10-29 |
1.0821 USDT |
41,932.3075 PLC |
1.0594 USDT |
1.0410 USDT |
1.1540 USDT |
1.0809 USDT |
| 2021-10-28 |
1.0760 USDT |
43,226.9434 PLC |
1.0144 USDT |
1.0132 USDT |
1.1370 USDT |
1.0588 USDT |
| 2021-10-27 |
1.1178 USDT |
46,909.3260 PLC |
1.1487 USDT |
1.0030 USDT |
1.1700 USDT |
1.0135 USDT |
| 2021-10-26 |
1.1609 USDT |
44,227.5542 PLC |
1.1577 USDT |
1.1400 USDT |
1.1800 USDT |
1.1451 USDT |
| 2021-10-25 |
1.1571 USDT |
43,666.6177 PLC |
1.1610 USDT |
1.1410 USDT |
1.1693 USDT |
1.1547 USDT |
| 2021-10-24 |
1.1601 USDT |
28,645.0488 PLC |
1.1602 USDT |
1.1450 USDT |
1.1740 USDT |
1.1667 USDT |
| 2021-10-23 |
1.1626 USDT |
27,841.2354 PLC |
1.1578 USDT |
1.1420 USDT |
1.1773 USDT |
1.1650 USDT |
| 2021-10-22 |
1.1770 USDT |
30,501.0121 PLC |
1.1603 USDT |
1.1430 USDT |
1.1980 USDT |
1.1487 USDT |
| 2021-10-21 |
1.1822 USDT |
42,866.8735 PLC |
1.1768 USDT |
1.1289 USDT |
1.2130 USDT |
1.1644 USDT |
| 2021-10-20 |
1.1858 USDT |
41,063.1941 PLC |
1.2069 USDT |
1.1630 USDT |
1.2269 USDT |
1.1811 USDT |
| 2021-10-19 |
1.1880 USDT |
52,347.2756 PLC |
1.1395 USDT |
1.1260 USDT |
1.2450 USDT |
1.1723 USDT |
| 2021-10-18 |
1.1909 USDT |
37,594.1697 PLC |
1.2016 USDT |
1.1110 USDT |
1.2770 USDT |
1.1820 USDT |
| 2021-10-17 |
1.2594 USDT |
34,801.2807 PLC |
1.2431 USDT |
1.2000 USDT |
1.3160 USDT |
1.2048 USDT |
| 2021-10-16 |
1.2833 USDT |
27,951.5306 PLC |
1.2911 USDT |
1.2000 USDT |
1.3517 USDT |
1.2638 USDT |
| 2021-10-15 |
1.2858 USDT |
33,500.9055 PLC |
1.3459 USDT |
1.2000 USDT |
1.3600 USDT |
1.3056 USDT |
| 2021-10-14 |
1.3557 USDT |
25,307.2693 PLC |
1.2976 USDT |
1.2500 USDT |
1.3970 USDT |
1.3747 USDT |
| 2021-10-13 |
1.3594 USDT |
31,670.3795 PLC |
1.3777 USDT |
1.2370 USDT |
1.4550 USDT |
1.2998 USDT |
| 2021-10-12 |
1.3178 USDT |
38,752.4816 PLC |
1.3876 USDT |
1.1931 USDT |
1.4500 USDT |
1.3606 USDT |
| 2021-10-11 |
1.4104 USDT |
16,072.6146 PLC |
1.4741 USDT |
1.3810 USDT |
1.4770 USDT |
1.3863 USDT |
| 2021-10-10 |
1.4512 USDT |
14,226.7417 PLC |
1.4593 USDT |
1.3620 USDT |
1.4980 USDT |
1.4120 USDT |
| 2021-10-09 |
1.4714 USDT |
22,229.2224 PLC |
1.4708 USDT |
1.3510 USDT |
1.5309 USDT |
1.4593 USDT |
| 2021-10-08 |
1.5116 USDT |
24,523.9007 PLC |
1.5266 USDT |
1.4220 USDT |
1.5498 USDT |
1.4950 USDT |
| 2021-10-07 |
1.5204 USDT |
12,052.6246 PLC |
1.4697 USDT |
1.4620 USDT |
1.5650 USDT |
1.5241 USDT |
| 2021-10-06 |
1.5439 USDT |
17,002.8660 PLC |
1.5369 USDT |
1.5090 USDT |
1.5900 USDT |
1.5400 USDT |
| 2021-10-05 |
1.5251 USDT |
14,938.0908 PLC |
1.5153 USDT |
1.5000 USDT |
1.5493 USDT |
1.5369 USDT |