Identifier on Bibox: PIE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.3001 USDT |
179,811.0356 PIE |
0.3491 USDT |
0.2400 USDT |
0.3500 USDT |
0.2510 USDT |
| 2020-08-21 |
0.4097 USDT |
112,819.9165 PIE |
0.4616 USDT |
0.3401 USDT |
0.4699 USDT |
0.3579 USDT |
| 2020-08-20 |
0.4749 USDT |
44,719.2921 PIE |
0.4498 USDT |
0.3868 USDT |
0.5000 USDT |
0.5000 USDT |
| 2020-08-19 |
0.4255 USDT |
139,672.7051 PIE |
0.4014 USDT |
0.2650 USDT |
0.4500 USDT |
0.4496 USDT |
| 2020-08-18 |
0.4438 USDT |
184,867.6174 PIE |
0.4756 USDT |
0.3675 USDT |
0.5203 USDT |
0.4120 USDT |
| 2020-08-17 |
0.5339 USDT |
608,613.2973 PIE |
0.6000 USDT |
0.4100 USDT |
0.6000 USDT |
0.4678 USDT |
| 2020-08-16 |
0.6375 USDT |
487,115.6576 PIE |
0.6744 USDT |
0.5511 USDT |
0.7588 USDT |
0.6006 USDT |
| 2020-08-15 |
0.6081 USDT |
604,992.7479 PIE |
0.5802 USDT |
0.5000 USDT |
0.6744 USDT |
0.6360 USDT |
| 2020-08-14 |
0.6571 USDT |
1,072,266.6150 PIE |
0.7279 USDT |
0.5674 USDT |
0.7655 USDT |
0.5863 USDT |
| 2020-08-13 |
0.7238 USDT |
187,607.1261 PIE |
0.7746 USDT |
0.6090 USDT |
0.8500 USDT |
0.6729 USDT |
| 2020-08-12 |
0.8392 USDT |
404,830.9335 PIE |
0.8784 USDT |
0.5744 USDT |
0.9261 USDT |
0.8000 USDT |
| 2020-08-11 |
0.9804 USDT |
346,746.6933 PIE |
0.9767 USDT |
0.7822 USDT |
1.1000 USDT |
0.9840 USDT |
| 2020-08-10 |
0.7595 USDT |
1,721,600.9442 PIE |
0.5415 USDT |
0.4890 USDT |
0.9775 USDT |
0.9775 USDT |
| 2020-08-09 |
0.4556 USDT |
1,495,399.7723 PIE |
0.3739 USDT |
0.3700 USDT |
0.6000 USDT |
0.5373 USDT |
| 2020-08-08 |
0.3923 USDT |
1,750,130.8627 PIE |
0.4128 USDT |
0.3516 USDT |
0.5389 USDT |
0.3718 USDT |
| 2020-08-07 |
0.3464 USDT |
7,624,458.1157 PIE |
0.2800 USDT |
0.2733 USDT |
0.5120 USDT |
0.4128 USDT |
| 2020-08-06 |
0.2480 USDT |
6,016,724.7217 PIE |
0.2160 USDT |
0.1700 USDT |
0.3000 USDT |
0.2800 USDT |
| 2020-08-05 |
0.1582 USDT |
1,820,505.3717 PIE |
0.1000 USDT |
0.0900 USDT |
0.6400 USDT |
0.2164 USDT |