Identifier on Bibox: PIE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.1201 USDT |
311,616.9824 PIE |
0.1229 USDT |
0.1028 USDT |
0.1252 USDT |
0.1227 USDT |
| 2021-03-09 |
0.1241 USDT |
85,719.7148 PIE |
0.1239 USDT |
0.1183 USDT |
0.1269 USDT |
0.1190 USDT |
| 2021-03-08 |
0.1452 USDT |
50,956.7584 PIE |
0.1486 USDT |
0.1296 USDT |
0.1486 USDT |
0.1318 USDT |
| 2021-03-07 |
0.1577 USDT |
292,362.1632 PIE |
0.1641 USDT |
0.1463 USDT |
0.1658 USDT |
0.1479 USDT |
| 2021-03-06 |
0.1659 USDT |
184,119.6901 PIE |
0.1632 USDT |
0.1576 USDT |
0.1745 USDT |
0.1612 USDT |
| 2021-03-05 |
0.1574 USDT |
338,721.2584 PIE |
0.1590 USDT |
0.1483 USDT |
0.1696 USDT |
0.1645 USDT |
| 2021-03-04 |
0.1568 USDT |
321,093.3661 PIE |
0.1599 USDT |
0.1498 USDT |
0.1663 USDT |
0.1553 USDT |
| 2021-03-03 |
0.1615 USDT |
142,501.4610 PIE |
0.1590 USDT |
0.1570 USDT |
0.1680 USDT |
0.1586 USDT |
| 2021-03-02 |
0.1773 USDT |
144,028.1959 PIE |
0.1894 USDT |
0.1598 USDT |
0.1896 USDT |
0.1633 USDT |
| 2021-03-01 |
0.1741 USDT |
440,785.8044 PIE |
0.1545 USDT |
0.1470 USDT |
0.2082 USDT |
0.1872 USDT |
| 2021-02-28 |
0.1407 USDT |
230,131.8731 PIE |
0.1742 USDT |
0.1093 USDT |
0.1743 USDT |
0.1468 USDT |
| 2021-02-27 |
0.1589 USDT |
485,040.9895 PIE |
0.1256 USDT |
0.1214 USDT |
0.2351 USDT |
0.2322 USDT |
| 2021-02-26 |
0.1228 USDT |
240,815.2967 PIE |
0.1321 USDT |
0.1124 USDT |
0.1321 USDT |
0.1237 USDT |
| 2021-02-25 |
0.1309 USDT |
444,800.8302 PIE |
0.1296 USDT |
0.1278 USDT |
0.1403 USDT |
0.1321 USDT |
| 2021-02-24 |
0.1204 USDT |
491,706.7406 PIE |
0.1118 USDT |
0.1113 USDT |
0.1417 USDT |
0.1290 USDT |
| 2021-02-23 |
0.1365 USDT |
531,311.0052 PIE |
0.1612 USDT |
0.1016 USDT |
0.1612 USDT |
0.1118 USDT |
| 2021-02-22 |
0.1537 USDT |
495,897.0065 PIE |
0.1461 USDT |
0.1449 USDT |
0.1774 USDT |
0.1612 USDT |
| 2021-02-21 |
0.1533 USDT |
484,515.8200 PIE |
0.1605 USDT |
0.1397 USDT |
0.1800 USDT |
0.1461 USDT |
| 2021-02-20 |
0.1311 USDT |
581,661.2485 PIE |
0.1017 USDT |
0.1016 USDT |
0.1765 USDT |
0.1605 USDT |
| 2021-02-19 |
0.0993 USDT |
434,647.5411 PIE |
0.0970 USDT |
0.0782 USDT |
0.1030 USDT |
0.1016 USDT |
| 2021-02-18 |
0.0988 USDT |
452,669.6831 PIE |
0.1006 USDT |
0.0902 USDT |
0.1077 USDT |
0.0970 USDT |
| 2021-02-17 |
0.0974 USDT |
500,689.2834 PIE |
0.0946 USDT |
0.0868 USDT |
0.1046 USDT |
0.1003 USDT |
| 2021-02-16 |
0.0963 USDT |
595,766.9034 PIE |
0.0980 USDT |
0.0859 USDT |
0.1386 USDT |
0.0945 USDT |
| 2021-02-15 |
0.0773 USDT |
488,042.3228 PIE |
0.0561 USDT |
0.0402 USDT |
0.1000 USDT |
0.0985 USDT |
| 2021-02-14 |
0.0484 USDT |
294,822.6123 PIE |
0.0407 USDT |
0.0407 USDT |
0.0568 USDT |
0.0561 USDT |
| 2021-02-13 |
0.0404 USDT |
419,488.6057 PIE |
0.0400 USDT |
0.0376 USDT |
0.0468 USDT |
0.0407 USDT |
| 2021-02-12 |
0.0439 USDT |
500,221.0135 PIE |
0.0477 USDT |
0.0392 USDT |
0.0481 USDT |
0.0401 USDT |
| 2021-02-11 |
0.0482 USDT |
274,304.5927 PIE |
0.0486 USDT |
0.0416 USDT |
0.0487 USDT |
0.0477 USDT |
| 2021-02-10 |
0.0479 USDT |
299,582.7524 PIE |
0.0470 USDT |
0.0456 USDT |
0.0499 USDT |
0.0487 USDT |
| 2021-02-09 |
0.0468 USDT |
266,964.7188 PIE |
0.0466 USDT |
0.0433 USDT |
0.0480 USDT |
0.0470 USDT |
| 2021-02-08 |
0.0435 USDT |
296,580.8484 PIE |
0.0402 USDT |
0.0402 USDT |
0.0520 USDT |
0.0467 USDT |
| 2021-02-07 |
0.0397 USDT |
195,325.8887 PIE |
0.0391 USDT |
0.0391 USDT |
0.0422 USDT |
0.0402 USDT |
| 2021-02-06 |
0.0395 USDT |
208,159.6028 PIE |
0.0398 USDT |
0.0385 USDT |
0.0409 USDT |
0.0392 USDT |
| 2021-02-05 |
0.0381 USDT |
283,322.2662 PIE |
0.0368 USDT |
0.0368 USDT |
0.0398 USDT |
0.0394 USDT |
| 2021-02-04 |
0.0378 USDT |
529,262.2149 PIE |
0.0387 USDT |
0.0325 USDT |
0.0387 USDT |
0.0368 USDT |
| 2021-02-03 |
0.0396 USDT |
260,440.2892 PIE |
0.0404 USDT |
0.0354 USDT |
0.0427 USDT |
0.0389 USDT |
| 2021-02-02 |
0.0413 USDT |
191,148.4699 PIE |
0.0421 USDT |
0.0370 USDT |
0.0427 USDT |
0.0404 USDT |
| 2021-02-01 |
0.0436 USDT |
208,423.9704 PIE |
0.0446 USDT |
0.0411 USDT |
0.0506 USDT |
0.0427 USDT |
| 2021-01-31 |
0.0416 USDT |
289,947.6905 PIE |
0.0386 USDT |
0.0349 USDT |
0.0610 USDT |
0.0447 USDT |
| 2021-01-30 |
0.0323 USDT |
211,794.9222 PIE |
0.0262 USDT |
0.0257 USDT |
0.0490 USDT |
0.0385 USDT |
| 2021-01-29 |
0.0274 USDT |
190,495.8394 PIE |
0.0286 USDT |
0.0244 USDT |
0.0290 USDT |
0.0261 USDT |
| 2021-01-28 |
0.0275 USDT |
158,194.8865 PIE |
0.0265 USDT |
0.0225 USDT |
0.0288 USDT |
0.0285 USDT |
| 2021-01-27 |
0.0264 USDT |
156,073.2146 PIE |
0.0262 USDT |
0.0225 USDT |
0.0277 USDT |
0.0265 USDT |
| 2021-01-26 |
0.0265 USDT |
105,757.2642 PIE |
0.0274 USDT |
0.0237 USDT |
0.0281 USDT |
0.0257 USDT |
| 2021-01-25 |
0.0273 USDT |
15,632.3320 PIE |
0.0272 USDT |
0.0270 USDT |
0.0282 USDT |
0.0273 USDT |
| 2021-01-24 |
0.0266 USDT |
1,545.1906 PIE |
0.0256 USDT |
0.0256 USDT |
0.0278 USDT |
0.0277 USDT |
| 2021-01-23 |
0.0262 USDT |
18,749.9889 PIE |
0.0262 USDT |
0.0253 USDT |
0.0264 USDT |
0.0261 USDT |
| 2021-01-22 |
0.0264 USDT |
561,176.3539 PIE |
0.0265 USDT |
0.0234 USDT |
0.0270 USDT |
0.0262 USDT |
| 2021-01-21 |
0.0270 USDT |
1,521,573.1019 PIE |
0.0279 USDT |
0.0255 USDT |
0.0285 USDT |
0.0260 USDT |
| 2021-01-20 |
0.0285 USDT |
1,556,325.0267 PIE |
0.0294 USDT |
0.0264 USDT |
0.0301 USDT |
0.0275 USDT |