Identifier on Bibox: PIE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.0380 USDT |
1,129,430.9254 PIE |
0.0366 USDT |
0.0360 USDT |
0.0405 USDT |
0.0394 USDT |
| 2020-10-10 |
0.0385 USDT |
1,161,005.3321 PIE |
0.0403 USDT |
0.0328 USDT |
0.0406 USDT |
0.0366 USDT |
| 2020-10-09 |
0.0413 USDT |
1,230,332.6706 PIE |
0.0421 USDT |
0.0330 USDT |
0.0421 USDT |
0.0405 USDT |
| 2020-10-08 |
0.0361 USDT |
1,289,652.5378 PIE |
0.0327 USDT |
0.0292 USDT |
0.0446 USDT |
0.0395 USDT |
| 2020-10-07 |
0.0306 USDT |
1,569,830.4830 PIE |
0.0285 USDT |
0.0271 USDT |
0.0382 USDT |
0.0328 USDT |
| 2020-10-06 |
0.0341 USDT |
1,414,811.9922 PIE |
0.0390 USDT |
0.0268 USDT |
0.0406 USDT |
0.0292 USDT |
| 2020-10-05 |
0.0403 USDT |
1,137,679.2612 PIE |
0.0422 USDT |
0.0312 USDT |
0.0571 USDT |
0.0384 USDT |
| 2020-10-04 |
0.0430 USDT |
1,170,084.0359 PIE |
0.0445 USDT |
0.0302 USDT |
0.0586 USDT |
0.0415 USDT |
| 2020-10-03 |
0.0467 USDT |
915,202.0912 PIE |
0.0490 USDT |
0.0421 USDT |
0.0511 USDT |
0.0444 USDT |
| 2020-10-02 |
0.0541 USDT |
950,976.7443 PIE |
0.0591 USDT |
0.0450 USDT |
0.0600 USDT |
0.0490 USDT |
| 2020-10-01 |
0.0598 USDT |
862,281.7273 PIE |
0.0598 USDT |
0.0461 USDT |
0.0655 USDT |
0.0597 USDT |
| 2020-09-30 |
0.0602 USDT |
787,531.9009 PIE |
0.0603 USDT |
0.0510 USDT |
0.0633 USDT |
0.0600 USDT |
| 2020-09-29 |
0.0606 USDT |
743,373.1202 PIE |
0.0641 USDT |
0.0501 USDT |
0.0752 USDT |
0.0572 USDT |
| 2020-09-28 |
0.0716 USDT |
593,408.0236 PIE |
0.0806 USDT |
0.0626 USDT |
0.0813 USDT |
0.0626 USDT |
| 2020-09-27 |
0.0806 USDT |
482,928.9039 PIE |
0.0814 USDT |
0.0760 USDT |
0.0843 USDT |
0.0799 USDT |
| 2020-09-26 |
0.0827 USDT |
494,144.1014 PIE |
0.0827 USDT |
0.0794 USDT |
0.0870 USDT |
0.0826 USDT |
| 2020-09-25 |
0.0897 USDT |
514,369.9231 PIE |
0.0950 USDT |
0.0830 USDT |
0.1093 USDT |
0.0844 USDT |
| 2020-09-24 |
0.0955 USDT |
534,301.2231 PIE |
0.0953 USDT |
0.0832 USDT |
0.0973 USDT |
0.0957 USDT |
| 2020-09-23 |
0.1094 USDT |
494,049.7506 PIE |
0.1235 USDT |
0.0788 USDT |
0.1296 USDT |
0.0953 USDT |
| 2020-09-22 |
0.1223 USDT |
339,253.5192 PIE |
0.1272 USDT |
0.1051 USDT |
0.1515 USDT |
0.1173 USDT |
| 2020-09-21 |
0.1325 USDT |
274,738.6500 PIE |
0.1377 USDT |
0.1121 USDT |
0.1900 USDT |
0.1272 USDT |
| 2020-09-20 |
0.1576 USDT |
304,401.0503 PIE |
0.1633 USDT |
0.1370 USDT |
0.1720 USDT |
0.1519 USDT |
| 2020-09-19 |
0.1429 USDT |
327,039.7419 PIE |
0.1202 USDT |
0.1131 USDT |
0.1683 USDT |
0.1655 USDT |
| 2020-09-18 |
0.1121 USDT |
402,911.7457 PIE |
0.1097 USDT |
0.1058 USDT |
0.1271 USDT |
0.1145 USDT |
| 2020-09-17 |
0.1039 USDT |
480,802.9940 PIE |
0.0984 USDT |
0.0897 USDT |
0.1200 USDT |
0.1093 USDT |
| 2020-09-16 |
0.1071 USDT |
341,772.5641 PIE |
0.1165 USDT |
0.0911 USDT |
0.1191 USDT |
0.0978 USDT |
| 2020-09-15 |
0.1324 USDT |
311,066.0598 PIE |
0.1502 USDT |
0.1078 USDT |
0.1502 USDT |
0.1145 USDT |
| 2020-09-14 |
0.1263 USDT |
398,738.6859 PIE |
0.1040 USDT |
0.0958 USDT |
0.1710 USDT |
0.1486 USDT |
| 2020-09-13 |
0.1187 USDT |
131,894.2923 PIE |
0.1267 USDT |
0.0945 USDT |
0.1267 USDT |
0.1107 USDT |
| 2020-09-12 |
0.1221 USDT |
114,583.5427 PIE |
0.1269 USDT |
0.0972 USDT |
0.1269 USDT |
0.1172 USDT |
| 2020-09-11 |
0.1202 USDT |
63,910.3059 PIE |
0.1135 USDT |
0.1012 USDT |
0.1345 USDT |
0.1269 USDT |
| 2020-09-10 |
0.1267 USDT |
123,229.1910 PIE |
0.1234 USDT |
0.1150 USDT |
0.1596 USDT |
0.1300 USDT |
| 2020-09-09 |
0.1086 USDT |
257,294.2185 PIE |
0.1033 USDT |
0.0868 USDT |
0.1300 USDT |
0.1140 USDT |
| 2020-09-08 |
0.1108 USDT |
455,170.5220 PIE |
0.1200 USDT |
0.0914 USDT |
0.1266 USDT |
0.1016 USDT |
| 2020-09-07 |
0.1254 USDT |
211,158.2049 PIE |
0.1256 USDT |
0.0949 USDT |
0.1335 USDT |
0.1252 USDT |
| 2020-09-06 |
0.1348 USDT |
241,104.1533 PIE |
0.1368 USDT |
0.0965 USDT |
0.1390 USDT |
0.1329 USDT |
| 2020-09-05 |
0.1379 USDT |
456,049.2900 PIE |
0.1383 USDT |
0.0990 USDT |
0.1598 USDT |
0.1376 USDT |
| 2020-09-04 |
0.1402 USDT |
754,939.2648 PIE |
0.1416 USDT |
0.1000 USDT |
0.2200 USDT |
0.1388 USDT |
| 2020-09-03 |
0.1970 USDT |
205,472.1872 PIE |
0.2289 USDT |
0.1363 USDT |
0.2432 USDT |
0.1650 USDT |
| 2020-09-02 |
0.2557 USDT |
127,562.9288 PIE |
0.2827 USDT |
0.2200 USDT |
0.2958 USDT |
0.2287 USDT |
| 2020-09-01 |
0.3023 USDT |
117,541.7608 PIE |
0.3206 USDT |
0.2520 USDT |
0.3320 USDT |
0.2841 USDT |
| 2020-08-31 |
0.3064 USDT |
115,643.5785 PIE |
0.2964 USDT |
0.2516 USDT |
0.3300 USDT |
0.3163 USDT |
| 2020-08-30 |
0.2870 USDT |
188,633.0074 PIE |
0.2836 USDT |
0.2216 USDT |
0.2990 USDT |
0.2903 USDT |
| 2020-08-29 |
0.2875 USDT |
293,886.7415 PIE |
0.2931 USDT |
0.2700 USDT |
0.3128 USDT |
0.2818 USDT |
| 2020-08-28 |
0.2951 USDT |
236,534.9457 PIE |
0.2870 USDT |
0.2666 USDT |
0.3188 USDT |
0.3031 USDT |
| 2020-08-27 |
0.3092 USDT |
272,118.1840 PIE |
0.3010 USDT |
0.2633 USDT |
0.3500 USDT |
0.3173 USDT |
| 2020-08-26 |
0.3151 USDT |
180,470.1689 PIE |
0.3229 USDT |
0.3010 USDT |
0.3500 USDT |
0.3072 USDT |
| 2020-08-25 |
0.3487 USDT |
317,093.2122 PIE |
0.3616 USDT |
0.2786 USDT |
0.4302 USDT |
0.3358 USDT |
| 2020-08-24 |
0.3432 USDT |
191,607.0930 PIE |
0.3250 USDT |
0.2900 USDT |
0.4450 USDT |
0.3614 USDT |
| 2020-08-23 |
0.2927 USDT |
75,921.3586 PIE |
0.2600 USDT |
0.2511 USDT |
0.3448 USDT |
0.3255 USDT |