Identifier on Bibox: PIE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.0080 USDT |
3,947.4908 PIE |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-08-06 |
0.0080 USDT |
2,206.4420 PIE |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-08-05 |
0.0067 USDT |
4,610.6283 PIE |
0.0085 USDT |
0.0037 USDT |
0.0085 USDT |
0.0037 USDT |
| 2021-08-04 |
0.0082 USDT |
518,048.5126 PIE |
0.0057 USDT |
0.0022 USDT |
0.0365 USDT |
0.0085 USDT |
| 2021-08-03 |
0.0070 USDT |
0.0000 PIE |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-08-02 |
0.0070 USDT |
1,540.1480 PIE |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-08-01 |
0.0074 USDT |
4,350.1973 PIE |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-07-31 |
0.0074 USDT |
1,745.0372 PIE |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-07-30 |
0.0090 USDT |
0.0000 PIE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-07-29 |
0.0090 USDT |
13,673.9367 PIE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-07-28 |
0.0089 USDT |
5,617.9775 PIE |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-07-27 |
0.0090 USDT |
0.0000 PIE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-07-26 |
0.0090 USDT |
444.4703 PIE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-07-25 |
0.0090 USDT |
7,215.1386 PIE |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-07-24 |
0.0078 USDT |
7,081.4209 PIE |
0.0088 USDT |
0.0025 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-07-23 |
0.0092 USDT |
6,861.8810 PIE |
0.0092 USDT |
0.0078 USDT |
0.0092 USDT |
0.0090 USDT |
| 2021-07-22 |
0.0035 USDT |
4,756.3335 PIE |
0.0023 USDT |
0.0023 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-07-21 |
0.0061 USDT |
113,919.4589 PIE |
0.0022 USDT |
0.0022 USDT |
0.0081 USDT |
0.0070 USDT |
| 2021-07-20 |
0.0068 USDT |
0.0000 PIE |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-07-19 |
0.0068 USDT |
500.0000 PIE |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-07-18 |
0.0091 USDT |
0.0000 PIE |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-07-17 |
0.0091 USDT |
0.0000 PIE |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-07-16 |
0.0091 USDT |
0.0000 PIE |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-07-15 |
0.0092 USDT |
1,403.3953 PIE |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2021-07-14 |
0.0072 USDT |
46,793.7210 PIE |
0.0080 USDT |
0.0065 USDT |
0.0098 USDT |
0.0082 USDT |
| 2021-07-13 |
0.0113 USDT |
771,045.7633 PIE |
0.0235 USDT |
0.0060 USDT |
0.0235 USDT |
0.0100 USDT |
| 2021-07-12 |
0.0236 USDT |
5,489.7428 PIE |
0.0232 USDT |
0.0232 USDT |
0.0236 USDT |
0.0236 USDT |
| 2021-07-11 |
0.0200 USDT |
0.0000 PIE |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-07-10 |
0.0200 USDT |
0.0000 PIE |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-07-09 |
0.0208 USDT |
1,625.6915 PIE |
0.0236 USDT |
0.0200 USDT |
0.0236 USDT |
0.0200 USDT |
| 2021-07-08 |
0.0199 USDT |
855,442.5575 PIE |
0.0218 USDT |
0.0167 USDT |
0.0236 USDT |
0.0200 USDT |
| 2021-07-07 |
0.0220 USDT |
822,227.6010 PIE |
0.0230 USDT |
0.0220 USDT |
0.0230 USDT |
0.0220 USDT |
| 2021-07-06 |
0.0236 USDT |
880,744.7406 PIE |
0.0250 USDT |
0.0234 USDT |
0.0294 USDT |
0.0236 USDT |
| 2021-07-05 |
0.0220 USDT |
853,522.5965 PIE |
0.0218 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-07-04 |
0.0220 USDT |
821,126.4463 PIE |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2021-07-03 |
0.0223 USDT |
756.9874 PIE |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2021-07-02 |
0.0220 USDT |
852,141.8601 PIE |
0.0200 USDT |
0.0200 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-07-01 |
0.0222 USDT |
965,861.1160 PIE |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2021-06-30 |
0.0220 USDT |
884,283.8268 PIE |
0.0220 USDT |
0.0200 USDT |
0.0220 USDT |
0.0200 USDT |
| 2021-06-29 |
0.0210 USDT |
1,003,148.8874 PIE |
0.0200 USDT |
0.0200 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-06-28 |
0.0213 USDT |
904,589.1064 PIE |
0.0200 USDT |
0.0200 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-06-27 |
0.0200 USDT |
1,028,081.9262 PIE |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-06-26 |
0.0200 USDT |
1,054,789.0152 PIE |
0.0200 USDT |
0.0200 USDT |
0.0210 USDT |
0.0200 USDT |
| 2021-06-25 |
0.0200 USDT |
1,121,486.9971 PIE |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-06-24 |
0.0216 USDT |
876,806.3623 PIE |
0.0230 USDT |
0.0201 USDT |
0.0230 USDT |
0.0201 USDT |
| 2021-06-23 |
0.0241 USDT |
1,014,917.3027 PIE |
0.0255 USDT |
0.0232 USDT |
0.0270 USDT |
0.0270 USDT |
| 2021-06-22 |
0.0253 USDT |
754,150.0850 PIE |
0.0262 USDT |
0.0250 USDT |
0.0262 USDT |
0.0253 USDT |
| 2021-06-21 |
0.0315 USDT |
791,872.6720 PIE |
0.0330 USDT |
0.0300 USDT |
0.0330 USDT |
0.0300 USDT |
| 2021-06-20 |
0.0340 USDT |
845,213.7333 PIE |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2021-06-19 |
0.0350 USDT |
948,710.3264 PIE |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |