Identifier on Bibox: PIE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0311 USDT |
1,460,708.5787 PIE |
0.0325 USDT |
0.0273 USDT |
0.0327 USDT |
0.0298 USDT |
| 2021-01-18 |
0.0319 USDT |
1,235,451.4422 PIE |
0.0315 USDT |
0.0290 USDT |
0.0330 USDT |
0.0322 USDT |
| 2021-01-17 |
0.0321 USDT |
1,437,959.6958 PIE |
0.0329 USDT |
0.0285 USDT |
0.0333 USDT |
0.0313 USDT |
| 2021-01-16 |
0.0316 USDT |
1,286,289.4055 PIE |
0.0312 USDT |
0.0293 USDT |
0.0333 USDT |
0.0321 USDT |
| 2021-01-15 |
0.0296 USDT |
690,646.4455 PIE |
0.0277 USDT |
0.0263 USDT |
0.0394 USDT |
0.0315 USDT |
| 2021-01-14 |
0.0293 USDT |
997,702.7743 PIE |
0.0301 USDT |
0.0200 USDT |
0.0369 USDT |
0.0284 USDT |
| 2021-01-13 |
0.0303 USDT |
30,418.5840 PIE |
0.0301 USDT |
0.0301 USDT |
0.0310 USDT |
0.0306 USDT |
| 2021-01-12 |
0.0300 USDT |
62,713.9235 PIE |
0.0300 USDT |
0.0300 USDT |
0.0346 USDT |
0.0300 USDT |
| 2021-01-11 |
0.0343 USDT |
13,291.9453 PIE |
0.0387 USDT |
0.0300 USDT |
0.0401 USDT |
0.0300 USDT |
| 2021-01-10 |
0.0392 USDT |
15,099.3480 PIE |
0.0386 USDT |
0.0350 USDT |
0.0410 USDT |
0.0398 USDT |
| 2021-01-09 |
0.0361 USDT |
5,774.3179 PIE |
0.0337 USDT |
0.0337 USDT |
0.0393 USDT |
0.0385 USDT |
| 2021-01-08 |
0.0314 USDT |
43,418.4609 PIE |
0.0301 USDT |
0.0300 USDT |
0.0344 USDT |
0.0327 USDT |
| 2021-01-07 |
0.0310 USDT |
13,572.6073 PIE |
0.0310 USDT |
0.0300 USDT |
0.0337 USDT |
0.0310 USDT |
| 2021-01-06 |
0.0309 USDT |
110,022.3697 PIE |
0.0290 USDT |
0.0290 USDT |
0.0334 USDT |
0.0327 USDT |
| 2021-01-05 |
0.0296 USDT |
64,627.5897 PIE |
0.0304 USDT |
0.0289 USDT |
0.0327 USDT |
0.0289 USDT |
| 2021-01-04 |
0.0305 USDT |
145,592.1670 PIE |
0.0307 USDT |
0.0289 USDT |
0.0310 USDT |
0.0303 USDT |
| 2021-01-03 |
0.0304 USDT |
764,692.5386 PIE |
0.0302 USDT |
0.0286 USDT |
0.0307 USDT |
0.0307 USDT |
| 2021-01-02 |
0.0313 USDT |
607,140.3004 PIE |
0.0322 USDT |
0.0278 USDT |
0.0322 USDT |
0.0304 USDT |
| 2021-01-01 |
0.0328 USDT |
4,616.9735 PIE |
0.0332 USDT |
0.0310 USDT |
0.0332 USDT |
0.0324 USDT |
| 2020-12-31 |
0.0344 USDT |
3,907.2176 PIE |
0.0356 USDT |
0.0311 USDT |
0.0356 USDT |
0.0332 USDT |
| 2020-12-30 |
0.0371 USDT |
42,721.1517 PIE |
0.0381 USDT |
0.0346 USDT |
0.0383 USDT |
0.0360 USDT |
| 2020-12-29 |
0.0406 USDT |
45,520.2815 PIE |
0.0431 USDT |
0.0376 USDT |
0.0431 USDT |
0.0381 USDT |
| 2020-12-28 |
0.0419 USDT |
57,393.7494 PIE |
0.0404 USDT |
0.0399 USDT |
0.0507 USDT |
0.0435 USDT |
| 2020-12-27 |
0.0400 USDT |
19,608.8381 PIE |
0.0404 USDT |
0.0393 USDT |
0.0408 USDT |
0.0397 USDT |
| 2020-12-26 |
0.0442 USDT |
17,230.5127 PIE |
0.0483 USDT |
0.0397 USDT |
0.0483 USDT |
0.0401 USDT |
| 2020-12-25 |
0.0468 USDT |
92,462.1397 PIE |
0.0453 USDT |
0.0443 USDT |
0.0509 USDT |
0.0483 USDT |
| 2020-12-24 |
0.0444 USDT |
53,968.3684 PIE |
0.0435 USDT |
0.0422 USDT |
0.0456 USDT |
0.0453 USDT |
| 2020-12-23 |
0.0452 USDT |
39,252.5701 PIE |
0.0469 USDT |
0.0431 USDT |
0.0471 USDT |
0.0435 USDT |
| 2020-12-22 |
0.0514 USDT |
85,417.8103 PIE |
0.0554 USDT |
0.0380 USDT |
0.0554 USDT |
0.0475 USDT |
| 2020-12-21 |
0.0560 USDT |
21,519.6691 PIE |
0.0553 USDT |
0.0504 USDT |
0.0706 USDT |
0.0567 USDT |
| 2020-12-20 |
0.0594 USDT |
22,880.1981 PIE |
0.0653 USDT |
0.0535 USDT |
0.0653 USDT |
0.0535 USDT |
| 2020-12-19 |
0.0561 USDT |
65,192.5212 PIE |
0.0464 USDT |
0.0464 USDT |
0.0658 USDT |
0.0658 USDT |
| 2020-12-18 |
0.0435 USDT |
20,126.8523 PIE |
0.0421 USDT |
0.0421 USDT |
0.0469 USDT |
0.0448 USDT |
| 2020-12-17 |
0.0412 USDT |
45,338.8927 PIE |
0.0399 USDT |
0.0369 USDT |
0.0431 USDT |
0.0425 USDT |
| 2020-12-16 |
0.0398 USDT |
22,805.0677 PIE |
0.0396 USDT |
0.0394 USDT |
0.0406 USDT |
0.0399 USDT |
| 2020-12-15 |
0.0433 USDT |
32,145.8700 PIE |
0.0460 USDT |
0.0383 USDT |
0.0460 USDT |
0.0406 USDT |
| 2020-12-14 |
0.0466 USDT |
2,087.7363 PIE |
0.0482 USDT |
0.0450 USDT |
0.0482 USDT |
0.0450 USDT |
| 2020-12-13 |
0.0483 USDT |
45,481.7417 PIE |
0.0466 USDT |
0.0350 USDT |
0.0524 USDT |
0.0500 USDT |
| 2020-12-12 |
0.0424 USDT |
65,914.4453 PIE |
0.0397 USDT |
0.0354 USDT |
0.0490 USDT |
0.0450 USDT |
| 2020-12-11 |
0.0376 USDT |
150,038.0121 PIE |
0.0354 USDT |
0.0337 USDT |
0.0524 USDT |
0.0397 USDT |
| 2020-12-10 |
0.0369 USDT |
416,208.5667 PIE |
0.0385 USDT |
0.0268 USDT |
0.0385 USDT |
0.0354 USDT |
| 2020-12-09 |
0.0417 USDT |
633,129.6042 PIE |
0.0450 USDT |
0.0375 USDT |
0.0451 USDT |
0.0384 USDT |
| 2020-12-08 |
0.0461 USDT |
62,423.3080 PIE |
0.0473 USDT |
0.0420 USDT |
0.0636 USDT |
0.0448 USDT |
| 2020-12-07 |
0.0452 USDT |
181,068.8799 PIE |
0.0420 USDT |
0.0420 USDT |
0.0602 USDT |
0.0484 USDT |
| 2020-12-06 |
0.0338 USDT |
241,092.0691 PIE |
0.0259 USDT |
0.0259 USDT |
0.0612 USDT |
0.0416 USDT |
| 2020-12-05 |
0.0258 USDT |
71,480.4715 PIE |
0.0258 USDT |
0.0223 USDT |
0.0277 USDT |
0.0259 USDT |
| 2020-12-04 |
0.0247 USDT |
15,997.4587 PIE |
0.0236 USDT |
0.0230 USDT |
0.0293 USDT |
0.0258 USDT |
| 2020-12-03 |
0.0219 USDT |
217,348.4474 PIE |
0.0201 USDT |
0.0195 USDT |
0.0250 USDT |
0.0238 USDT |
| 2020-12-02 |
0.0203 USDT |
21,749.7140 PIE |
0.0204 USDT |
0.0201 USDT |
0.0231 USDT |
0.0202 USDT |
| 2020-12-01 |
0.0207 USDT |
288,873.4341 PIE |
0.0209 USDT |
0.0190 USDT |
0.0241 USDT |
0.0205 USDT |