Identifier on Bibox: PIE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.0210 USDT |
105,694.2028 PIE |
0.0211 USDT |
0.0201 USDT |
0.0224 USDT |
0.0209 USDT |
| 2020-11-29 |
0.0218 USDT |
327,164.3034 PIE |
0.0225 USDT |
0.0205 USDT |
0.0245 USDT |
0.0211 USDT |
| 2020-11-28 |
0.0228 USDT |
1,135,198.2815 PIE |
0.0232 USDT |
0.0215 USDT |
0.0247 USDT |
0.0224 USDT |
| 2020-11-27 |
0.0236 USDT |
1,491,421.2081 PIE |
0.0241 USDT |
0.0220 USDT |
0.0247 USDT |
0.0231 USDT |
| 2020-11-26 |
0.0228 USDT |
1,703,276.2811 PIE |
0.0227 USDT |
0.0195 USDT |
0.0247 USDT |
0.0229 USDT |
| 2020-11-25 |
0.0226 USDT |
1,744,240.6856 PIE |
0.0231 USDT |
0.0189 USDT |
0.0256 USDT |
0.0221 USDT |
| 2020-11-24 |
0.0228 USDT |
1,822,572.3713 PIE |
0.0226 USDT |
0.0219 USDT |
0.0260 USDT |
0.0230 USDT |
| 2020-11-23 |
0.0220 USDT |
1,752,945.5624 PIE |
0.0217 USDT |
0.0191 USDT |
0.0233 USDT |
0.0224 USDT |
| 2020-11-22 |
0.0225 USDT |
2,102,407.7945 PIE |
0.0233 USDT |
0.0167 USDT |
0.0244 USDT |
0.0217 USDT |
| 2020-11-21 |
0.0255 USDT |
1,801,589.4891 PIE |
0.0277 USDT |
0.0229 USDT |
0.0277 USDT |
0.0232 USDT |
| 2020-11-20 |
0.0272 USDT |
1,199,725.5251 PIE |
0.0266 USDT |
0.0255 USDT |
0.0279 USDT |
0.0277 USDT |
| 2020-11-19 |
0.0261 USDT |
1,511,848.6274 PIE |
0.0257 USDT |
0.0246 USDT |
0.0270 USDT |
0.0266 USDT |
| 2020-11-18 |
0.0264 USDT |
1,600,783.4455 PIE |
0.0272 USDT |
0.0227 USDT |
0.0277 USDT |
0.0257 USDT |
| 2020-11-17 |
0.0269 USDT |
1,492,275.2969 PIE |
0.0265 USDT |
0.0265 USDT |
0.0275 USDT |
0.0272 USDT |
| 2020-11-16 |
0.0262 USDT |
1,599,103.4204 PIE |
0.0259 USDT |
0.0259 USDT |
0.0270 USDT |
0.0265 USDT |
| 2020-11-15 |
0.0274 USDT |
1,476,367.0076 PIE |
0.0288 USDT |
0.0246 USDT |
0.0301 USDT |
0.0259 USDT |
| 2020-11-14 |
0.0247 USDT |
925,598.6739 PIE |
0.0206 USDT |
0.0206 USDT |
0.0309 USDT |
0.0288 USDT |
| 2020-11-13 |
0.0203 USDT |
41,544.2181 PIE |
0.0200 USDT |
0.0200 USDT |
0.0290 USDT |
0.0205 USDT |
| 2020-11-12 |
0.0221 USDT |
140,455.4531 PIE |
0.0253 USDT |
0.0190 USDT |
0.0270 USDT |
0.0190 USDT |
| 2020-11-11 |
0.0269 USDT |
1,174,481.1555 PIE |
0.0285 USDT |
0.0200 USDT |
0.0299 USDT |
0.0253 USDT |
| 2020-11-10 |
0.0280 USDT |
1,645,281.8332 PIE |
0.0275 USDT |
0.0251 USDT |
0.0298 USDT |
0.0286 USDT |
| 2020-11-09 |
0.0279 USDT |
1,625,977.7635 PIE |
0.0284 USDT |
0.0250 USDT |
0.0285 USDT |
0.0275 USDT |
| 2020-11-08 |
0.0286 USDT |
1,316,970.6152 PIE |
0.0286 USDT |
0.0268 USDT |
0.0292 USDT |
0.0285 USDT |
| 2020-11-07 |
0.0280 USDT |
1,408,792.7949 PIE |
0.0275 USDT |
0.0274 USDT |
0.0306 USDT |
0.0285 USDT |
| 2020-11-06 |
0.0269 USDT |
1,251,904.0709 PIE |
0.0262 USDT |
0.0248 USDT |
0.0350 USDT |
0.0275 USDT |
| 2020-11-05 |
0.0236 USDT |
2,335,438.8327 PIE |
0.0209 USDT |
0.0167 USDT |
0.0330 USDT |
0.0262 USDT |
| 2020-11-04 |
0.0211 USDT |
1,872,193.0194 PIE |
0.0209 USDT |
0.0167 USDT |
0.0258 USDT |
0.0214 USDT |
| 2020-11-03 |
0.0221 USDT |
1,910,025.2573 PIE |
0.0228 USDT |
0.0204 USDT |
0.0256 USDT |
0.0213 USDT |
| 2020-11-02 |
0.0239 USDT |
1,823,070.8379 PIE |
0.0256 USDT |
0.0221 USDT |
0.0262 USDT |
0.0221 USDT |
| 2020-11-01 |
0.0271 USDT |
1,509,345.1354 PIE |
0.0283 USDT |
0.0247 USDT |
0.0301 USDT |
0.0259 USDT |
| 2020-10-31 |
0.0286 USDT |
1,593,678.4096 PIE |
0.0292 USDT |
0.0277 USDT |
0.0333 USDT |
0.0280 USDT |
| 2020-10-30 |
0.0295 USDT |
1,283,751.8933 PIE |
0.0295 USDT |
0.0288 USDT |
0.0310 USDT |
0.0295 USDT |
| 2020-10-29 |
0.0303 USDT |
1,349,568.3282 PIE |
0.0308 USDT |
0.0290 USDT |
0.0327 USDT |
0.0299 USDT |
| 2020-10-28 |
0.0304 USDT |
1,274,538.4619 PIE |
0.0301 USDT |
0.0290 USDT |
0.0342 USDT |
0.0308 USDT |
| 2020-10-27 |
0.0306 USDT |
1,304,456.3351 PIE |
0.0308 USDT |
0.0280 USDT |
0.0327 USDT |
0.0304 USDT |
| 2020-10-26 |
0.0303 USDT |
1,438,842.9494 PIE |
0.0306 USDT |
0.0285 USDT |
0.0337 USDT |
0.0301 USDT |
| 2020-10-25 |
0.0322 USDT |
1,370,020.6492 PIE |
0.0335 USDT |
0.0288 USDT |
0.0530 USDT |
0.0308 USDT |
| 2020-10-24 |
0.0320 USDT |
1,492,720.2076 PIE |
0.0313 USDT |
0.0302 USDT |
0.0344 USDT |
0.0328 USDT |
| 2020-10-23 |
0.0326 USDT |
1,356,519.5740 PIE |
0.0329 USDT |
0.0285 USDT |
0.0388 USDT |
0.0323 USDT |
| 2020-10-22 |
0.0326 USDT |
1,351,836.8470 PIE |
0.0319 USDT |
0.0278 USDT |
0.0420 USDT |
0.0334 USDT |
| 2020-10-21 |
0.0322 USDT |
1,505,326.3922 PIE |
0.0323 USDT |
0.0277 USDT |
0.0337 USDT |
0.0320 USDT |
| 2020-10-20 |
0.0328 USDT |
1,340,274.6315 PIE |
0.0328 USDT |
0.0285 USDT |
0.0350 USDT |
0.0329 USDT |
| 2020-10-19 |
0.0318 USDT |
1,212,184.9731 PIE |
0.0306 USDT |
0.0302 USDT |
0.0346 USDT |
0.0330 USDT |
| 2020-10-18 |
0.0314 USDT |
1,445,588.8335 PIE |
0.0324 USDT |
0.0243 USDT |
0.0350 USDT |
0.0303 USDT |
| 2020-10-17 |
0.0336 USDT |
1,204,953.1478 PIE |
0.0351 USDT |
0.0307 USDT |
0.0395 USDT |
0.0321 USDT |
| 2020-10-16 |
0.0343 USDT |
1,215,481.2355 PIE |
0.0357 USDT |
0.0305 USDT |
0.0406 USDT |
0.0329 USDT |
| 2020-10-15 |
0.0422 USDT |
1,144,818.8541 PIE |
0.0486 USDT |
0.0338 USDT |
0.0487 USDT |
0.0358 USDT |
| 2020-10-14 |
0.0516 USDT |
833,621.2859 PIE |
0.0545 USDT |
0.0433 USDT |
0.0550 USDT |
0.0486 USDT |
| 2020-10-13 |
0.0529 USDT |
983,304.9348 PIE |
0.0525 USDT |
0.0425 USDT |
0.0560 USDT |
0.0533 USDT |
| 2020-10-12 |
0.0451 USDT |
1,274,378.7536 PIE |
0.0383 USDT |
0.0382 USDT |
0.0526 USDT |
0.0519 USDT |