Identifier on Bibox: PIE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0365 USDT |
892,324.8224 PIE |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2021-06-17 |
0.0383 USDT |
903,617.9465 PIE |
0.0380 USDT |
0.0380 USDT |
0.0383 USDT |
0.0383 USDT |
| 2021-06-16 |
0.0379 USDT |
1,033,914.3250 PIE |
0.0350 USDT |
0.0350 USDT |
0.0380 USDT |
0.0374 USDT |
| 2021-06-15 |
0.0393 USDT |
936,802.7099 PIE |
0.0400 USDT |
0.0390 USDT |
0.0400 USDT |
0.0390 USDT |
| 2021-06-14 |
0.0386 USDT |
848,188.0168 PIE |
0.0386 USDT |
0.0386 USDT |
0.0390 USDT |
0.0390 USDT |
| 2021-06-13 |
0.0394 USDT |
901,639.7284 PIE |
0.0380 USDT |
0.0380 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-06-12 |
0.0393 USDT |
748,082.0813 PIE |
0.0400 USDT |
0.0350 USDT |
0.0427 USDT |
0.0350 USDT |
| 2021-06-11 |
0.0402 USDT |
784,428.2082 PIE |
0.0413 USDT |
0.0400 USDT |
0.0450 USDT |
0.0450 USDT |
| 2021-06-10 |
0.0407 USDT |
902,365.5957 PIE |
0.0425 USDT |
0.0405 USDT |
0.0430 USDT |
0.0430 USDT |
| 2021-06-09 |
0.0410 USDT |
801,487.6039 PIE |
0.0400 USDT |
0.0400 USDT |
0.0440 USDT |
0.0410 USDT |
| 2021-06-08 |
0.0505 USDT |
1,084,719.1295 PIE |
0.0580 USDT |
0.0450 USDT |
0.0580 USDT |
0.0450 USDT |
| 2021-06-07 |
0.0583 USDT |
13,124.6367 PIE |
0.0500 USDT |
0.0499 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-06-06 |
0.0530 USDT |
1,002,593.8532 PIE |
0.0495 USDT |
0.0470 USDT |
0.0550 USDT |
0.0550 USDT |
| 2021-06-05 |
0.0495 USDT |
955,821.0000 PIE |
0.0500 USDT |
0.0495 USDT |
0.0500 USDT |
0.0495 USDT |
| 2021-06-04 |
0.0422 USDT |
912,526.6548 PIE |
0.0430 USDT |
0.0400 USDT |
0.0465 USDT |
0.0465 USDT |
| 2021-06-03 |
0.0415 USDT |
875,291.8877 PIE |
0.0405 USDT |
0.0400 USDT |
0.0435 USDT |
0.0435 USDT |
| 2021-06-02 |
0.0175 USDT |
0.0000 PIE |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2021-06-01 |
0.0174 USDT |
7,305.2337 PIE |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2021-05-31 |
0.0388 USDT |
134.9591 PIE |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2021-05-30 |
0.0161 USDT |
0.0000 PIE |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2021-05-29 |
0.0369 USDT |
209,038.4255 PIE |
0.0366 USDT |
0.0150 USDT |
0.0383 USDT |
0.0161 USDT |
| 2021-05-28 |
0.0411 USDT |
245,902.5379 PIE |
0.0444 USDT |
0.0346 USDT |
0.0451 USDT |
0.0350 USDT |
| 2021-05-27 |
0.0443 USDT |
513,604.0856 PIE |
0.0450 USDT |
0.0421 USDT |
0.0458 USDT |
0.0446 USDT |
| 2021-05-26 |
0.0423 USDT |
506,560.8209 PIE |
0.0408 USDT |
0.0391 USDT |
0.0443 USDT |
0.0443 USDT |
| 2021-05-25 |
0.0390 USDT |
457,115.3552 PIE |
0.0431 USDT |
0.0360 USDT |
0.0441 USDT |
0.0385 USDT |
| 2021-05-24 |
0.0388 USDT |
535,880.3765 PIE |
0.0382 USDT |
0.0358 USDT |
0.0432 USDT |
0.0429 USDT |
| 2021-05-23 |
0.0390 USDT |
548,744.5484 PIE |
0.0423 USDT |
0.0325 USDT |
0.0439 USDT |
0.0378 USDT |
| 2021-05-22 |
0.0395 USDT |
510,578.7053 PIE |
0.0410 USDT |
0.0152 USDT |
0.0581 USDT |
0.0383 USDT |
| 2021-05-21 |
0.0464 USDT |
624,827.2602 PIE |
0.0479 USDT |
0.0366 USDT |
0.0497 USDT |
0.0411 USDT |
| 2021-05-20 |
0.0466 USDT |
510,548.6817 PIE |
0.0463 USDT |
0.0460 USDT |
0.0494 USDT |
0.0471 USDT |
| 2021-05-19 |
0.0558 USDT |
461,727.1454 PIE |
0.0605 USDT |
0.0453 USDT |
0.0634 USDT |
0.0462 USDT |
| 2021-05-18 |
0.0610 USDT |
433,362.6770 PIE |
0.0603 USDT |
0.0567 USDT |
0.0635 USDT |
0.0606 USDT |
| 2021-05-17 |
0.0655 USDT |
431,567.2009 PIE |
0.0702 USDT |
0.0564 USDT |
0.0783 USDT |
0.0605 USDT |
| 2021-05-16 |
0.0738 USDT |
423,296.5987 PIE |
0.0732 USDT |
0.0668 USDT |
0.0885 USDT |
0.0691 USDT |
| 2021-05-15 |
0.0787 USDT |
222,229.6744 PIE |
0.0831 USDT |
0.0713 USDT |
0.0843 USDT |
0.0842 USDT |
| 2021-05-14 |
0.0784 USDT |
418,421.8381 PIE |
0.0735 USDT |
0.0730 USDT |
0.0885 USDT |
0.0736 USDT |
| 2021-05-13 |
0.0760 USDT |
422,999.2085 PIE |
0.0790 USDT |
0.0708 USDT |
0.0810 USDT |
0.0726 USDT |
| 2021-05-12 |
0.0856 USDT |
390,383.3153 PIE |
0.0850 USDT |
0.0800 USDT |
0.0917 USDT |
0.0832 USDT |
| 2021-05-11 |
0.0893 USDT |
388,564.6572 PIE |
0.0981 USDT |
0.0825 USDT |
0.0981 USDT |
0.0847 USDT |
| 2021-05-10 |
0.0976 USDT |
307,283.9417 PIE |
0.0977 USDT |
0.0889 USDT |
0.1027 USDT |
0.0981 USDT |
| 2021-05-09 |
0.1061 USDT |
491,190.5575 PIE |
0.1132 USDT |
0.0863 USDT |
0.1154 USDT |
0.0973 USDT |
| 2021-05-08 |
0.1051 USDT |
409,320.5818 PIE |
0.0968 USDT |
0.0960 USDT |
0.1174 USDT |
0.1174 USDT |
| 2021-05-07 |
0.0885 USDT |
437,463.3093 PIE |
0.0888 USDT |
0.0858 USDT |
0.0924 USDT |
0.0916 USDT |
| 2021-05-06 |
0.0923 USDT |
646,289.9655 PIE |
0.0930 USDT |
0.0912 USDT |
0.0942 USDT |
0.0916 USDT |
| 2021-05-05 |
0.0907 USDT |
713,057.6231 PIE |
0.0889 USDT |
0.0852 USDT |
0.0939 USDT |
0.0928 USDT |
| 2021-05-04 |
0.1012 USDT |
993,049.5750 PIE |
0.1106 USDT |
0.0888 USDT |
0.1168 USDT |
0.0898 USDT |
| 2021-05-03 |
0.1002 USDT |
1,184,099.2388 PIE |
0.0998 USDT |
0.0896 USDT |
0.1064 USDT |
0.0960 USDT |
| 2021-05-02 |
0.0900 USDT |
1,303,080.0526 PIE |
0.0848 USDT |
0.0840 USDT |
0.0989 USDT |
0.0978 USDT |
| 2021-05-01 |
0.0790 USDT |
854,493.3693 PIE |
0.0811 USDT |
0.0730 USDT |
0.0815 USDT |
0.0740 USDT |
| 2021-04-30 |
0.0800 USDT |
914,110.7268 PIE |
0.0776 USDT |
0.0765 USDT |
0.0882 USDT |
0.0878 USDT |