Identifier on Bibox: PICKLE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
8.4411 USDT |
1,544.8236 |
8.8258 USDT |
7.8314 USDT |
8.8376 USDT |
8.0750 USDT |
| 2021-10-30 |
8.7400 USDT |
1,540.2600 |
8.7701 USDT |
8.6298 USDT |
8.8373 USDT |
8.7867 USDT |
| 2021-10-29 |
8.6351 USDT |
1,591.5100 |
8.4938 USDT |
8.4318 USDT |
8.8373 USDT |
8.7447 USDT |
| 2021-10-28 |
8.9985 USDT |
1,666.5945 |
9.1546 USDT |
8.4523 USDT |
9.2614 USDT |
8.4618 USDT |
| 2021-10-27 |
9.6796 USDT |
1,541.4929 |
9.8433 USDT |
9.0984 USDT |
10.0486 USDT |
9.1577 USDT |
| 2021-10-26 |
9.8552 USDT |
1,440.1900 |
10.0363 USDT |
9.7568 USDT |
10.0581 USDT |
9.7680 USDT |
| 2021-10-25 |
9.9898 USDT |
1,541.6400 |
9.8093 USDT |
9.7569 USDT |
10.2165 USDT |
10.0214 USDT |
| 2021-10-24 |
9.8060 USDT |
1,463.1000 |
9.8111 USDT |
9.7567 USDT |
9.9086 USDT |
9.8565 USDT |
| 2021-10-23 |
10.0523 USDT |
1,333.0000 |
10.1913 USDT |
9.7568 USDT |
10.3949 USDT |
9.7587 USDT |
| 2021-10-22 |
9.7903 USDT |
1,344.9700 |
9.8887 USDT |
9.5810 USDT |
9.9804 USDT |
9.5903 USDT |
| 2021-10-21 |
9.7858 USDT |
1,549.6000 |
9.7693 USDT |
9.6099 USDT |
9.9819 USDT |
9.9165 USDT |
| 2021-10-20 |
10.1008 USDT |
1,215.1059 |
10.5745 USDT |
9.6884 USDT |
10.5980 USDT |
9.8817 USDT |
| 2021-10-19 |
11.4159 USDT |
1,221.3187 |
11.0367 USDT |
10.9985 USDT |
11.6928 USDT |
11.6876 USDT |
| 2021-10-18 |
14.0038 USDT |
1,265.8168 |
17.1847 USDT |
9.9952 USDT |
17.3159 USDT |
10.8680 USDT |
| 2021-10-17 |
11.9244 USDT |
1,365.2103 |
9.2079 USDT |
9.0931 USDT |
17.0870 USDT |
16.9185 USDT |
| 2021-10-16 |
9.3610 USDT |
1,305.7500 |
9.3306 USDT |
9.1941 USDT |
9.4770 USDT |
9.1941 USDT |
| 2021-10-15 |
9.1900 USDT |
1,568.6900 |
9.1091 USDT |
9.0358 USDT |
9.4783 USDT |
9.3498 USDT |
| 2021-10-14 |
9.3916 USDT |
1,382.9900 |
9.5886 USDT |
9.1300 USDT |
9.5891 USDT |
9.1503 USDT |
| 2021-10-13 |
9.4634 USDT |
1,528.3800 |
9.4771 USDT |
9.2611 USDT |
9.5893 USDT |
9.5673 USDT |
| 2021-10-12 |
9.5308 USDT |
1,487.3700 |
9.5817 USDT |
9.3809 USDT |
9.5892 USDT |
9.5745 USDT |
| 2021-10-11 |
9.5437 USDT |
1,303.1100 |
9.4398 USDT |
9.4267 USDT |
9.5893 USDT |
9.5633 USDT |
| 2021-10-10 |
9.4545 USDT |
1,444.3600 |
9.3651 USDT |
9.3119 USDT |
9.5893 USDT |
9.5610 USDT |
| 2021-10-09 |
9.2425 USDT |
1,587.8700 |
9.1848 USDT |
9.0949 USDT |
9.4339 USDT |
9.3892 USDT |
| 2021-10-08 |
9.3265 USDT |
1,484.8700 |
9.2868 USDT |
9.1251 USDT |
9.4380 USDT |
9.1747 USDT |
| 2021-10-07 |
9.3835 USDT |
1,451.6600 |
9.5159 USDT |
9.2593 USDT |
9.5210 USDT |
9.2936 USDT |
| 2021-10-06 |
9.4014 USDT |
1,250.4700 |
9.4124 USDT |
9.2749 USDT |
9.5421 USDT |
9.4968 USDT |
| 2021-10-05 |
9.2173 USDT |
1,392.0100 |
9.1182 USDT |
9.0359 USDT |
9.4187 USDT |
9.3905 USDT |
| 2021-10-04 |
9.1186 USDT |
1,457.6300 |
9.1446 USDT |
9.0359 USDT |
9.2315 USDT |
9.1329 USDT |
| 2021-10-03 |
9.1258 USDT |
1,292.3100 |
9.1452 USDT |
9.0422 USDT |
9.1906 USDT |
9.0590 USDT |
| 2021-10-02 |
9.0868 USDT |
1,492.1700 |
9.1800 USDT |
9.0357 USDT |
9.1944 USDT |
9.1260 USDT |
| 2021-10-01 |
9.1993 USDT |
1,364.9000 |
9.1869 USDT |
9.0359 USDT |
9.3731 USDT |
9.1573 USDT |
| 2021-09-30 |
9.1438 USDT |
1,514.2400 |
9.2276 USDT |
9.0358 USDT |
9.3085 USDT |
9.1783 USDT |
| 2021-09-29 |
9.2700 USDT |
1,339.0328 |
9.3078 USDT |
9.1039 USDT |
9.3944 USDT |
9.1110 USDT |
| 2021-09-28 |
9.4634 USDT |
1,643.0300 |
9.4926 USDT |
9.3115 USDT |
9.6188 USDT |
9.3964 USDT |
| 2021-09-27 |
9.3330 USDT |
1,572.2600 |
9.2444 USDT |
9.2209 USDT |
9.5435 USDT |
9.4836 USDT |
| 2021-09-26 |
9.2803 USDT |
1,501.0800 |
9.3978 USDT |
9.2207 USDT |
9.3978 USDT |
9.3084 USDT |
| 2021-09-25 |
9.4729 USDT |
1,440.3600 |
9.5598 USDT |
9.2209 USDT |
9.6417 USDT |
9.3362 USDT |
| 2021-09-24 |
9.6155 USDT |
1,358.9600 |
9.7774 USDT |
9.3787 USDT |
9.7840 USDT |
9.6514 USDT |
| 2021-09-23 |
9.6631 USDT |
1,382.4600 |
9.5337 USDT |
9.4629 USDT |
9.7842 USDT |
9.7351 USDT |
| 2021-09-22 |
9.4498 USDT |
1,387.8200 |
9.2955 USDT |
9.2605 USDT |
9.6821 USDT |
9.5735 USDT |
| 2021-09-21 |
9.3277 USDT |
1,440.2000 |
9.2754 USDT |
9.2209 USDT |
9.5626 USDT |
9.2849 USDT |
| 2021-09-20 |
9.6188 USDT |
1,232.2400 |
9.7773 USDT |
9.2792 USDT |
9.7840 USDT |
9.3231 USDT |
| 2021-09-19 |
9.7250 USDT |
1,276.9300 |
9.7180 USDT |
9.6227 USDT |
9.7842 USDT |
9.7840 USDT |
| 2021-09-18 |
9.7324 USDT |
1,286.0700 |
9.6970 USDT |
9.5926 USDT |
9.7842 USDT |
9.7217 USDT |
| 2021-09-17 |
9.3444 USDT |
1,394.3046 |
9.2462 USDT |
9.2209 USDT |
9.7048 USDT |
9.6632 USDT |
| 2021-09-16 |
9.5229 USDT |
1,397.6259 |
10.0032 USDT |
9.2208 USDT |
10.0786 USDT |
9.2632 USDT |
| 2021-09-15 |
9.9832 USDT |
1,219.8300 |
9.9547 USDT |
9.8996 USDT |
10.0047 USDT |
9.9650 USDT |
| 2021-09-14 |
9.9162 USDT |
1,268.0300 |
9.9191 USDT |
9.7794 USDT |
10.0047 USDT |
9.9620 USDT |
| 2021-09-13 |
9.9172 USDT |
1,253.9500 |
9.9169 USDT |
9.8301 USDT |
10.0045 USDT |
9.9392 USDT |
| 2021-09-12 |
9.9592 USDT |
1,354.4000 |
9.8839 USDT |
9.8377 USDT |
10.0047 USDT |
9.9281 USDT |