Identifier on Bibox: PICKLE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
18.6778 USDT |
2,617.8700 |
19.4036 USDT |
17.7993 USDT |
19.6069 USDT |
17.9519 USDT |
| 2020-11-14 |
19.4285 USDT |
2,711.0400 |
19.4539 USDT |
18.8437 USDT |
19.6069 USDT |
19.4030 USDT |
| 2020-11-13 |
21.3622 USDT |
2,221.9033 |
23.2675 USDT |
18.6653 USDT |
23.4178 USDT |
19.4569 USDT |
| 2020-11-12 |
22.9344 USDT |
1,890.9000 |
22.6061 USDT |
22.1045 USDT |
23.4178 USDT |
23.2626 USDT |
| 2020-11-11 |
22.8150 USDT |
1,813.8100 |
23.0204 USDT |
22.3788 USDT |
23.4179 USDT |
22.6095 USDT |
| 2020-11-10 |
23.9078 USDT |
1,981.6799 |
24.7795 USDT |
22.5173 USDT |
26.0000 USDT |
23.0360 USDT |
| 2020-11-09 |
24.6420 USDT |
2,359.3279 |
24.5331 USDT |
22.5173 USDT |
24.8726 USDT |
24.7508 USDT |
| 2020-11-08 |
23.5500 USDT |
2,487.2700 |
22.5683 USDT |
22.5176 USDT |
24.8727 USDT |
24.5317 USDT |
| 2020-11-07 |
23.4496 USDT |
2,128.2700 |
24.3034 USDT |
22.5175 USDT |
24.6896 USDT |
22.5958 USDT |
| 2020-11-06 |
24.3736 USDT |
2,069.8000 |
24.4677 USDT |
23.8923 USDT |
24.8726 USDT |
24.2794 USDT |
| 2020-11-05 |
24.4231 USDT |
1,733.2200 |
24.3651 USDT |
24.1243 USDT |
24.8728 USDT |
24.4810 USDT |
| 2020-11-04 |
24.5655 USDT |
2,088.3600 |
24.7589 USDT |
23.2656 USDT |
24.8726 USDT |
24.3720 USDT |
| 2020-11-03 |
24.0849 USDT |
2,002.7700 |
23.4256 USDT |
23.1513 USDT |
24.7619 USDT |
24.7442 USDT |
| 2020-11-02 |
25.3739 USDT |
2,271.0598 |
27.3232 USDT |
19.9539 USDT |
27.5079 USDT |
23.4246 USDT |
| 2020-11-01 |
26.7173 USDT |
2,147.6031 |
26.1276 USDT |
25.3033 USDT |
27.3103 USDT |
27.3069 USDT |
| 2020-10-31 |
23.9672 USDT |
2,064.2349 |
21.7776 USDT |
21.6845 USDT |
26.4462 USDT |
26.1567 USDT |
| 2020-10-30 |
19.5010 USDT |
2,973.4678 |
17.2373 USDT |
17.1105 USDT |
22.1899 USDT |
21.7646 USDT |
| 2020-10-29 |
17.6858 USDT |
2,702.6500 |
18.1421 USDT |
17.1502 USDT |
18.1999 USDT |
17.2294 USDT |
| 2020-10-28 |
18.2793 USDT |
2,615.3700 |
18.4026 USDT |
17.6774 USDT |
18.4799 USDT |
18.1559 USDT |
| 2020-10-27 |
18.2126 USDT |
2,366.6800 |
18.0275 USDT |
17.9322 USDT |
18.4798 USDT |
18.3977 USDT |
| 2020-10-26 |
17.7076 USDT |
2,449.8000 |
17.3852 USDT |
17.2363 USDT |
18.1706 USDT |
18.0300 USDT |
| 2020-10-25 |
17.7633 USDT |
2,472.9000 |
18.1482 USDT |
17.0897 USDT |
18.5018 USDT |
17.3783 USDT |
| 2020-10-24 |
18.2233 USDT |
2,678.7699 |
18.2988 USDT |
16.7386 USDT |
18.4036 USDT |
18.1478 USDT |
| 2020-10-23 |
21.0574 USDT |
2,074.7636 |
23.8131 USDT |
16.7386 USDT |
24.8195 USDT |
18.3017 USDT |
| 2020-10-22 |
23.5677 USDT |
1,876.6048 |
23.3244 USDT |
21.3364 USDT |
30.0471 USDT |
23.8110 USDT |
| 2020-10-21 |
22.3431 USDT |
1,666.4226 |
21.3433 USDT |
21.3364 USDT |
23.5681 USDT |
23.3429 USDT |
| 2020-10-20 |
23.8027 USDT |
1,568.8179 |
26.2659 USDT |
21.3364 USDT |
26.9999 USDT |
21.3395 USDT |
| 2020-10-19 |
26.7862 USDT |
1,469.8292 |
27.3064 USDT |
25.3615 USDT |
27.3296 USDT |
26.2660 USDT |
| 2020-10-18 |
27.1014 USDT |
1,444.5888 |
26.9202 USDT |
26.3173 USDT |
27.3223 USDT |
27.2825 USDT |
| 2020-10-17 |
27.9375 USDT |
1,435.6635 |
28.9621 USDT |
26.8391 USDT |
29.3298 USDT |
26.9128 USDT |
| 2020-10-16 |
28.4026 USDT |
1,390.7520 |
27.8578 USDT |
27.2817 USDT |
29.1835 USDT |
28.9473 USDT |
| 2020-10-15 |
29.7278 USDT |
1,292.7800 |
31.6118 USDT |
27.0668 USDT |
31.7558 USDT |
27.8438 USDT |
| 2020-10-14 |
29.2594 USDT |
1,522.9515 |
26.9195 USDT |
22.6620 USDT |
31.7559 USDT |
31.5992 USDT |
| 2020-10-13 |
28.7250 USDT |
1,526.1686 |
30.5352 USDT |
25.4021 USDT |
30.9394 USDT |
26.9147 USDT |
| 2020-10-12 |
29.0321 USDT |
1,517.6569 |
27.5072 USDT |
24.9706 USDT |
32.2989 USDT |
30.5570 USDT |
| 2020-10-11 |
27.4289 USDT |
1,438.3600 |
27.3491 USDT |
25.0914 USDT |
27.7071 USDT |
27.5086 USDT |
| 2020-10-10 |
28.7385 USDT |
1,700.5804 |
30.1169 USDT |
25.3659 USDT |
30.4655 USDT |
27.3600 USDT |
| 2020-10-09 |
27.8610 USDT |
1,610.2675 |
25.6044 USDT |
25.5701 USDT |
37.6217 USDT |
30.1176 USDT |
| 2020-10-08 |
21.3657 USDT |
2,149.5160 |
17.1219 USDT |
15.7595 USDT |
1,000.0000 USDT |
25.6095 USDT |
| 2020-10-07 |
17.7660 USDT |
2,370.1684 |
18.4092 USDT |
16.5515 USDT |
18.4092 USDT |
17.1228 USDT |
| 2020-10-06 |
20.0061 USDT |
1,987.5165 |
21.6018 USDT |
17.8300 USDT |
23.6441 USDT |
18.4103 USDT |
| 2020-10-05 |
23.8610 USDT |
1,617.0141 |
26.1288 USDT |
18.9133 USDT |
26.4389 USDT |
21.5932 USDT |
| 2020-10-04 |
30.3154 USDT |
1,458.3830 |
34.4773 USDT |
23.6620 USDT |
34.7812 USDT |
26.1535 USDT |
| 2020-10-03 |
31.0738 USDT |
1,442.2628 |
27.6883 USDT |
26.7000 USDT |
36.2862 USDT |
34.4592 USDT |
| 2020-10-02 |
31.7720 USDT |
1,558.0787 |
35.8656 USDT |
24.1085 USDT |
36.3909 USDT |
27.6783 USDT |
| 2020-10-01 |
35.4954 USDT |
1,542.3418 |
35.1011 USDT |
34.8906 USDT |
35.9148 USDT |
35.8897 USDT |
| 2020-09-30 |
36.3620 USDT |
1,560.2423 |
37.6515 USDT |
34.8906 USDT |
37.8334 USDT |
35.0725 USDT |
| 2020-09-29 |
40.0251 USDT |
1,458.3981 |
42.4009 USDT |
37.0610 USDT |
43.6899 USDT |
37.6493 USDT |
| 2020-09-28 |
45.6582 USDT |
1,374.9632 |
48.8675 USDT |
40.0000 USDT |
49.4423 USDT |
42.4489 USDT |
| 2020-09-27 |
44.2196 USDT |
1,470.0036 |
39.6350 USDT |
39.5503 USDT |
55.7054 USDT |
48.8042 USDT |