Identifier on Bibox: PICKLE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
9.3963 USDT |
1,396.1600 |
9.3262 USDT |
9.3179 USDT |
9.4999 USDT |
9.4153 USDT |
| 2022-02-07 |
9.4490 USDT |
1,324.8400 |
9.3940 USDT |
9.3180 USDT |
9.4999 USDT |
9.3481 USDT |
| 2022-02-06 |
9.8493 USDT |
1,321.2881 |
10.0047 USDT |
9.4486 USDT |
10.0653 USDT |
9.4897 USDT |
| 2022-02-05 |
9.8790 USDT |
1,245.7000 |
9.8343 USDT |
9.7849 USDT |
10.0652 USDT |
10.0590 USDT |
| 2022-02-04 |
9.5957 USDT |
1,536.1800 |
9.6165 USDT |
9.5040 USDT |
9.7900 USDT |
9.7293 USDT |
| 2022-02-03 |
9.8362 USDT |
1,261.6000 |
9.9243 USDT |
9.5040 USDT |
10.0650 USDT |
9.5139 USDT |
| 2022-02-02 |
9.9206 USDT |
1,397.0800 |
9.8733 USDT |
9.7967 USDT |
10.0259 USDT |
9.9411 USDT |
| 2022-02-01 |
9.6143 USDT |
1,311.8200 |
9.5629 USDT |
9.5040 USDT |
9.8563 USDT |
9.7625 USDT |
| 2022-01-31 |
9.7141 USDT |
1,372.7700 |
9.7022 USDT |
9.5960 USDT |
9.8240 USDT |
9.6830 USDT |
| 2022-01-30 |
9.5482 USDT |
1,178.5600 |
9.5328 USDT |
9.5040 USDT |
9.6172 USDT |
9.5188 USDT |
| 2022-01-29 |
9.5300 USDT |
1,362.8700 |
9.5042 USDT |
9.5040 USDT |
9.5906 USDT |
9.5260 USDT |
| 2022-01-28 |
9.5946 USDT |
1,438.8200 |
9.6379 USDT |
9.5042 USDT |
9.7150 USDT |
9.5042 USDT |
| 2022-01-27 |
9.5688 USDT |
1,389.1500 |
9.5544 USDT |
9.5040 USDT |
9.6495 USDT |
9.5778 USDT |
| 2022-01-26 |
9.5554 USDT |
1,399.0400 |
9.5488 USDT |
9.5040 USDT |
9.6881 USDT |
9.5354 USDT |
| 2022-01-25 |
9.5761 USDT |
1,288.3600 |
9.5042 USDT |
9.5040 USDT |
9.6662 USDT |
9.5107 USDT |
| 2022-01-24 |
9.7643 USDT |
1,336.1109 |
9.7916 USDT |
9.5039 USDT |
10.0797 USDT |
9.5074 USDT |
| 2022-01-23 |
9.7507 USDT |
1,344.7400 |
9.8605 USDT |
9.6783 USDT |
9.9532 USDT |
9.7788 USDT |
| 2022-01-22 |
9.7984 USDT |
1,464.2700 |
9.7300 USDT |
9.6783 USDT |
10.0521 USDT |
9.8834 USDT |
| 2022-01-21 |
9.9593 USDT |
1,643.1400 |
10.0220 USDT |
9.6785 USDT |
10.1838 USDT |
9.7510 USDT |
| 2022-01-20 |
10.1622 USDT |
1,280.2500 |
9.9233 USDT |
9.9092 USDT |
10.3444 USDT |
10.1153 USDT |
| 2022-01-19 |
9.9783 USDT |
1,535.9800 |
9.8084 USDT |
9.7829 USDT |
10.1606 USDT |
9.9255 USDT |
| 2022-01-18 |
9.8372 USDT |
1,223.5300 |
9.8618 USDT |
9.6785 USDT |
9.9114 USDT |
9.7533 USDT |
| 2022-01-17 |
9.8995 USDT |
1,406.0900 |
9.8659 USDT |
9.8117 USDT |
10.0022 USDT |
9.8757 USDT |
| 2022-01-16 |
10.0240 USDT |
1,341.6900 |
10.0766 USDT |
9.8871 USDT |
10.1304 USDT |
9.9077 USDT |
| 2022-01-15 |
8.0449 USDT |
1,382.4700 |
8.0613 USDT |
7.9423 USDT |
8.1273 USDT |
8.0261 USDT |
| 2022-01-14 |
8.1219 USDT |
1,609.4100 |
8.0878 USDT |
7.9974 USDT |
8.1939 USDT |
8.0830 USDT |
| 2022-01-13 |
7.9888 USDT |
1,472.9821 |
7.9494 USDT |
7.8189 USDT |
8.1689 USDT |
8.0765 USDT |
| 2022-01-12 |
7.9650 USDT |
1,584.5700 |
8.0162 USDT |
7.8656 USDT |
8.0492 USDT |
7.9414 USDT |
| 2022-01-11 |
8.0905 USDT |
1,475.2209 |
8.2734 USDT |
7.8188 USDT |
8.3068 USDT |
8.0028 USDT |
| 2022-01-10 |
8.7694 USDT |
1,578.0586 |
8.8015 USDT |
8.1760 USDT |
9.2415 USDT |
8.2718 USDT |
| 2022-01-09 |
8.6731 USDT |
1,294.1727 |
8.5403 USDT |
8.4558 USDT |
9.1506 USDT |
8.8360 USDT |
| 2022-01-08 |
8.5097 USDT |
1,408.8000 |
8.4472 USDT |
8.4433 USDT |
8.5955 USDT |
8.4600 USDT |
| 2022-01-07 |
9.3063 USDT |
1,484.5059 |
9.4109 USDT |
8.6925 USDT |
9.5275 USDT |
8.7011 USDT |
| 2022-01-06 |
9.1260 USDT |
1,498.5758 |
8.8001 USDT |
8.7817 USDT |
9.5278 USDT |
9.3767 USDT |
| 2022-01-05 |
8.5951 USDT |
1,594.2295 |
8.4626 USDT |
8.4440 USDT |
8.8281 USDT |
8.6690 USDT |
| 2022-01-04 |
8.3884 USDT |
1,584.1100 |
8.2287 USDT |
8.1762 USDT |
8.5841 USDT |
8.4746 USDT |
| 2022-01-03 |
7.5516 USDT |
1,601.3385 |
6.9010 USDT |
6.9009 USDT |
8.2497 USDT |
8.2223 USDT |
| 2022-01-02 |
7.1063 USDT |
1,973.9312 |
6.9983 USDT |
6.9007 USDT |
7.5437 USDT |
6.9074 USDT |
| 2022-01-01 |
6.9082 USDT |
1,733.1700 |
6.8484 USDT |
6.8247 USDT |
6.9916 USDT |
6.9867 USDT |
| 2021-12-31 |
7.0144 USDT |
1,810.4200 |
7.0950 USDT |
6.8605 USDT |
7.1628 USDT |
6.8948 USDT |
| 2021-12-30 |
7.0899 USDT |
1,746.6200 |
6.9868 USDT |
6.9374 USDT |
7.1711 USDT |
7.0769 USDT |
| 2021-12-29 |
7.1234 USDT |
1,637.9900 |
7.1281 USDT |
7.0203 USDT |
7.1754 USDT |
7.0518 USDT |
| 2021-12-28 |
7.0945 USDT |
1,593.8400 |
7.1030 USDT |
7.0272 USDT |
7.1371 USDT |
7.1183 USDT |
| 2021-12-27 |
7.1188 USDT |
1,593.4000 |
7.1695 USDT |
7.0639 USDT |
7.1882 USDT |
7.0893 USDT |
| 2021-12-26 |
7.1412 USDT |
1,746.1300 |
7.1688 USDT |
7.0782 USDT |
7.1882 USDT |
7.1859 USDT |
| 2021-12-25 |
7.1559 USDT |
1,503.8300 |
7.1368 USDT |
7.1078 USDT |
7.1882 USDT |
7.1849 USDT |
| 2021-12-24 |
7.0941 USDT |
1,716.5600 |
7.1344 USDT |
6.9946 USDT |
7.1622 USDT |
7.1342 USDT |
| 2021-12-23 |
7.0946 USDT |
1,808.1700 |
6.9526 USDT |
6.9526 USDT |
7.1882 USDT |
7.1169 USDT |
| 2021-12-22 |
6.3887 USDT |
2,033.0486 |
5.5629 USDT |
5.5169 USDT |
7.0035 USDT |
6.9732 USDT |
| 2021-12-21 |
5.6797 USDT |
2,221.4750 |
5.6636 USDT |
5.1900 USDT |
5.7550 USDT |
5.5878 USDT |