Identifier on Bibox: PICKLE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
5.6867 USDT |
2,070.8400 |
5.6937 USDT |
5.6176 USDT |
5.7579 USDT |
5.6380 USDT |
| 2021-12-19 |
5.7886 USDT |
2,393.7668 |
7.5846 USDT |
4.5511 USDT |
7.5921 USDT |
5.6588 USDT |
| 2021-12-18 |
9.8547 USDT |
1,413.9422 |
10.7097 USDT |
7.2514 USDT |
10.7099 USDT |
7.2514 USDT |
| 2021-12-17 |
10.7190 USDT |
1,072.4600 |
10.7163 USDT |
10.7069 USDT |
10.7199 USDT |
10.7071 USDT |
| 2021-12-16 |
10.7428 USDT |
1,258.9700 |
10.8519 USDT |
10.7069 USDT |
10.8687 USDT |
10.7073 USDT |
| 2021-12-15 |
10.7554 USDT |
1,172.2500 |
10.7408 USDT |
10.7069 USDT |
11.0153 USDT |
10.9894 USDT |
| 2021-12-14 |
10.9019 USDT |
1,371.0200 |
11.0801 USDT |
10.7069 USDT |
11.1212 USDT |
10.7273 USDT |
| 2021-12-13 |
10.8022 USDT |
1,146.9000 |
10.8385 USDT |
10.7069 USDT |
10.8749 USDT |
10.8145 USDT |
| 2021-12-12 |
10.9037 USDT |
1,286.0700 |
10.8942 USDT |
10.8219 USDT |
10.9950 USDT |
10.8572 USDT |
| 2021-12-11 |
10.8834 USDT |
1,306.7900 |
11.0205 USDT |
10.7071 USDT |
11.0205 USDT |
10.8673 USDT |
| 2021-12-10 |
11.0567 USDT |
1,124.5100 |
11.0020 USDT |
10.9565 USDT |
11.1745 USDT |
10.9864 USDT |
| 2021-12-09 |
11.2672 USDT |
1,313.2200 |
11.5103 USDT |
10.9332 USDT |
11.5361 USDT |
11.0595 USDT |
| 2021-12-08 |
11.2480 USDT |
1,346.9300 |
11.2613 USDT |
10.9748 USDT |
11.4572 USDT |
11.4271 USDT |
| 2021-12-07 |
11.4035 USDT |
1,384.7000 |
11.1930 USDT |
11.1512 USDT |
11.5998 USDT |
11.2535 USDT |
| 2021-12-06 |
11.1380 USDT |
1,258.7900 |
11.0804 USDT |
10.9848 USDT |
11.4116 USDT |
11.2733 USDT |
| 2021-12-05 |
12.6375 USDT |
1,381.2895 |
16.3352 USDT |
10.3282 USDT |
16.5392 USDT |
11.0990 USDT |
| 2021-12-04 |
11.2969 USDT |
1,178.1911 |
9.6869 USDT |
9.3600 USDT |
16.6144 USDT |
15.9214 USDT |
| 2021-12-03 |
9.3952 USDT |
1,262.3029 |
9.3617 USDT |
9.2500 USDT |
9.7216 USDT |
9.6801 USDT |
| 2021-12-02 |
9.3693 USDT |
1,410.2900 |
9.2744 USDT |
9.2503 USDT |
9.4668 USDT |
9.3808 USDT |
| 2021-12-01 |
9.2897 USDT |
1,378.5100 |
9.4004 USDT |
9.1616 USDT |
9.4216 USDT |
9.2839 USDT |
| 2021-11-30 |
9.2365 USDT |
1,291.6400 |
9.1658 USDT |
9.1617 USDT |
9.3877 USDT |
9.3716 USDT |
| 2021-11-29 |
9.2107 USDT |
1,353.8500 |
9.3530 USDT |
9.1615 USDT |
9.3573 USDT |
9.1843 USDT |
| 2021-11-28 |
9.3285 USDT |
1,314.3200 |
9.3559 USDT |
9.2368 USDT |
9.4784 USDT |
9.3278 USDT |
| 2021-11-27 |
9.3576 USDT |
1,294.0700 |
9.2455 USDT |
9.2013 USDT |
9.4679 USDT |
9.3257 USDT |
| 2021-11-26 |
9.2334 USDT |
1,327.7300 |
9.2194 USDT |
9.1615 USDT |
9.3782 USDT |
9.2688 USDT |
| 2021-11-25 |
9.2017 USDT |
1,447.9300 |
9.2055 USDT |
9.1615 USDT |
9.2771 USDT |
9.2185 USDT |
| 2021-11-24 |
9.2415 USDT |
1,397.5200 |
9.2334 USDT |
9.1617 USDT |
9.3610 USDT |
9.1758 USDT |
| 2021-11-23 |
9.2445 USDT |
1,313.3100 |
9.2604 USDT |
9.1616 USDT |
9.3597 USDT |
9.2372 USDT |
| 2021-11-22 |
9.2014 USDT |
1,468.9700 |
9.1642 USDT |
9.1615 USDT |
9.2991 USDT |
9.2825 USDT |
| 2021-11-21 |
9.4464 USDT |
1,229.8125 |
9.9759 USDT |
9.1614 USDT |
10.0006 USDT |
9.2419 USDT |
| 2021-11-20 |
9.1139 USDT |
1,291.6300 |
9.1043 USDT |
9.0428 USDT |
9.2474 USDT |
9.1448 USDT |
| 2021-11-19 |
9.0524 USDT |
1,443.7900 |
9.0378 USDT |
8.9923 USDT |
9.1367 USDT |
9.1178 USDT |
| 2021-11-18 |
8.7816 USDT |
1,159.0559 |
8.8356 USDT |
8.8101 USDT |
9.3993 USDT |
9.0098 USDT |
| 2021-11-17 |
7.9572 USDT |
1,655.7500 |
8.1060 USDT |
7.8616 USDT |
8.1509 USDT |
7.9516 USDT |
| 2021-11-16 |
9.6962 USDT |
1,265.1861 |
9.7799 USDT |
7.9900 USDT |
9.9502 USDT |
7.9951 USDT |
| 2021-11-15 |
10.8278 USDT |
1,263.0963 |
11.5679 USDT |
9.7254 USDT |
11.6550 USDT |
9.7945 USDT |
| 2021-11-14 |
11.4552 USDT |
1,365.1900 |
11.4529 USDT |
11.2437 USDT |
11.6550 USDT |
11.2831 USDT |
| 2021-11-13 |
10.5258 USDT |
1,137.7400 |
10.6917 USDT |
10.5120 USDT |
10.7636 USDT |
10.5315 USDT |
| 2021-11-12 |
9.3151 USDT |
1,422.0494 |
9.2205 USDT |
9.2203 USDT |
10.1305 USDT |
10.0858 USDT |
| 2021-11-11 |
9.2830 USDT |
1,357.4100 |
9.2004 USDT |
9.1358 USDT |
9.3996 USDT |
9.2985 USDT |
| 2021-11-10 |
10.0792 USDT |
1,286.1734 |
10.8971 USDT |
7.8790 USDT |
10.9639 USDT |
9.2368 USDT |
| 2021-11-09 |
10.8454 USDT |
1,399.3410 |
10.8524 USDT |
10.7587 USDT |
12.6581 USDT |
10.9365 USDT |
| 2021-11-08 |
11.4219 USDT |
1,380.7959 |
12.4558 USDT |
10.6538 USDT |
12.5817 USDT |
10.8899 USDT |
| 2021-11-07 |
11.6765 USDT |
1,296.9659 |
11.1624 USDT |
10.9640 USDT |
12.5514 USDT |
12.4977 USDT |
| 2021-11-06 |
10.6422 USDT |
1,437.0938 |
10.1663 USDT |
10.1470 USDT |
11.1830 USDT |
11.1187 USDT |
| 2021-11-05 |
10.2548 USDT |
1,465.5120 |
10.3521 USDT |
10.1470 USDT |
10.3947 USDT |
10.2096 USDT |
| 2021-11-04 |
10.2379 USDT |
1,177.8800 |
10.3276 USDT |
10.1471 USDT |
10.3525 USDT |
10.1997 USDT |
| 2021-11-03 |
9.8225 USDT |
1,468.7421 |
9.1447 USDT |
9.0300 USDT |
10.3947 USDT |
10.3402 USDT |
| 2021-11-02 |
8.7701 USDT |
1,527.4196 |
7.9045 USDT |
7.8993 USDT |
9.2658 USDT |
9.0323 USDT |
| 2021-11-01 |
8.0883 USDT |
1,440.1400 |
8.0723 USDT |
7.9354 USDT |
8.1784 USDT |
8.0016 USDT |