Identifier on Bibox: PICKLE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
38.4027 USDT |
1,624.8307 |
37.1724 USDT |
34.8906 USDT |
60.0000 USDT |
39.6330 USDT |
| 2020-09-25 |
38.4556 USDT |
1,636.7649 |
39.7811 USDT |
32.9300 USDT |
39.9998 USDT |
37.1301 USDT |
| 2020-09-24 |
36.7386 USDT |
1,447.6938 |
33.7125 USDT |
32.9300 USDT |
42.3959 USDT |
39.7646 USDT |
| 2020-09-23 |
30.9345 USDT |
1,306.9000 |
28.1764 USDT |
27.9279 USDT |
34.8363 USDT |
33.6926 USDT |
| 2020-09-22 |
29.3208 USDT |
1,761.2126 |
30.4742 USDT |
22.7347 USDT |
30.8696 USDT |
28.1674 USDT |
| 2020-09-21 |
31.7029 USDT |
1,320.5894 |
32.9419 USDT |
30.4118 USDT |
33.3005 USDT |
30.4639 USDT |
| 2020-09-20 |
32.8274 USDT |
1,710.0395 |
32.7136 USDT |
29.1658 USDT |
36.4609 USDT |
32.9412 USDT |
| 2020-09-19 |
35.9247 USDT |
1,930.0165 |
39.1432 USDT |
22.7347 USDT |
39.7432 USDT |
32.7061 USDT |
| 2020-09-18 |
30.1207 USDT |
1,811.8540 |
21.1058 USDT |
21.0974 USDT |
66.1010 USDT |
39.1355 USDT |
| 2020-09-17 |
44.1546 USDT |
1,814.0498 |
67.2090 USDT |
17.8356 USDT |
75.0000 USDT |
21.1001 USDT |
| 2020-09-16 |
60.5514 USDT |
1,352.8944 |
53.9071 USDT |
44.5451 USDT |
71.1656 USDT |
67.1958 USDT |
| 2020-09-15 |
31.9535 USDT |
1,473.9433 |
10.0000 USDT |
10.0000 USDT |
60.9138 USDT |
53.9071 USDT |