Identifier on Bibox: PICKLE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
4.6462 USDT |
3,059.0682 |
4.1416 USDT |
4.1346 USDT |
6.1234 USDT |
6.1234 USDT |
| 2022-03-29 |
4.2109 USDT |
3,233.5500 |
4.2333 USDT |
4.1346 USDT |
4.2620 USDT |
4.1537 USDT |
| 2022-03-28 |
4.2319 USDT |
2,989.8719 |
4.1900 USDT |
4.1726 USDT |
4.2621 USDT |
4.2343 USDT |
| 2022-03-27 |
4.2474 USDT |
2,995.5000 |
4.2571 USDT |
4.1992 USDT |
4.2620 USDT |
4.2015 USDT |
| 2022-03-26 |
4.2404 USDT |
2,879.9600 |
4.1936 USDT |
4.1779 USDT |
4.2620 USDT |
4.2605 USDT |
| 2022-03-25 |
4.2259 USDT |
2,749.7200 |
4.2270 USDT |
4.1375 USDT |
4.2620 USDT |
4.1611 USDT |
| 2022-03-24 |
4.2210 USDT |
3,318.2600 |
4.2195 USDT |
4.1739 USDT |
4.2620 USDT |
4.2284 USDT |
| 2022-03-23 |
4.1787 USDT |
3,104.4300 |
4.1623 USDT |
4.1347 USDT |
4.2261 USDT |
4.2194 USDT |
| 2022-03-22 |
4.2215 USDT |
2,689.2700 |
4.1729 USDT |
4.1544 USDT |
4.2621 USDT |
4.2462 USDT |
| 2022-03-21 |
4.2200 USDT |
2,709.4500 |
4.2594 USDT |
4.1345 USDT |
4.2621 USDT |
4.1574 USDT |
| 2022-03-20 |
4.5510 USDT |
3,079.9120 |
4.8111 USDT |
4.2102 USDT |
4.8567 USDT |
4.2539 USDT |
| 2022-03-19 |
4.7952 USDT |
2,462.1200 |
4.7538 USDT |
4.7377 USDT |
4.8567 USDT |
4.8563 USDT |
| 2022-03-18 |
4.6624 USDT |
2,794.2800 |
4.7131 USDT |
4.5512 USDT |
4.8359 USDT |
4.7067 USDT |
| 2022-03-17 |
4.6288 USDT |
2,372.0100 |
4.6972 USDT |
4.5512 USDT |
4.7288 USDT |
4.6273 USDT |
| 2022-03-16 |
4.6034 USDT |
2,831.3600 |
4.5815 USDT |
4.5511 USDT |
4.6947 USDT |
4.6689 USDT |
| 2022-03-15 |
4.6907 USDT |
2,808.9600 |
4.6085 USDT |
4.5803 USDT |
4.8248 USDT |
4.6418 USDT |
| 2022-03-14 |
4.6462 USDT |
2,458.0900 |
4.6506 USDT |
4.5513 USDT |
4.7005 USDT |
4.5569 USDT |
| 2022-03-13 |
4.7706 USDT |
2,717.0300 |
4.8111 USDT |
4.6766 USDT |
4.8400 USDT |
4.6806 USDT |
| 2022-03-12 |
4.8410 USDT |
2,426.2700 |
4.8373 USDT |
4.8093 USDT |
4.8567 USDT |
4.8325 USDT |
| 2022-03-11 |
4.8233 USDT |
2,588.7100 |
4.8394 USDT |
4.7721 USDT |
4.8567 USDT |
4.8509 USDT |
| 2022-03-10 |
5.3931 USDT |
2,469.5891 |
5.9850 USDT |
4.5510 USDT |
5.9997 USDT |
4.8392 USDT |
| 2022-03-09 |
6.9950 USDT |
1,850.2590 |
7.6125 USDT |
6.3495 USDT |
7.7846 USDT |
6.3849 USDT |
| 2022-03-08 |
7.5453 USDT |
1,594.7600 |
7.5170 USDT |
7.4008 USDT |
7.6752 USDT |
7.6401 USDT |
| 2022-03-07 |
7.5473 USDT |
1,624.3100 |
7.5674 USDT |
7.4003 USDT |
7.6452 USDT |
7.4772 USDT |
| 2022-03-06 |
7.6088 USDT |
1,729.5100 |
7.6263 USDT |
7.5414 USDT |
7.6602 USDT |
7.5696 USDT |
| 2022-03-05 |
7.5197 USDT |
1,705.1900 |
7.4544 USDT |
7.4129 USDT |
7.6452 USDT |
7.6216 USDT |
| 2022-03-04 |
7.4649 USDT |
1,490.5900 |
7.4744 USDT |
7.4001 USDT |
7.5410 USDT |
7.4063 USDT |
| 2022-03-03 |
7.4300 USDT |
1,470.8300 |
7.4003 USDT |
7.4001 USDT |
7.5104 USDT |
7.4577 USDT |
| 2022-03-02 |
7.4232 USDT |
1,729.9100 |
7.4565 USDT |
7.4001 USDT |
7.4766 USDT |
7.4069 USDT |
| 2022-03-01 |
7.4353 USDT |
1,495.7600 |
7.4330 USDT |
7.4003 USDT |
7.5177 USDT |
7.4104 USDT |
| 2022-02-28 |
7.4473 USDT |
1,768.8000 |
7.5014 USDT |
7.4003 USDT |
7.5498 USDT |
7.4454 USDT |
| 2022-02-27 |
7.5076 USDT |
1,738.7000 |
7.4542 USDT |
7.4003 USDT |
7.6032 USDT |
7.5100 USDT |
| 2022-02-26 |
7.5617 USDT |
1,547.2900 |
7.5345 USDT |
7.3518 USDT |
7.7040 USDT |
7.4047 USDT |
| 2022-02-25 |
7.3276 USDT |
1,570.7400 |
7.2541 USDT |
7.2019 USDT |
7.4298 USDT |
7.3748 USDT |
| 2022-02-24 |
7.2339 USDT |
1,670.3100 |
7.2047 USDT |
7.1986 USDT |
7.3091 USDT |
7.2189 USDT |
| 2022-02-23 |
7.3180 USDT |
1,467.6800 |
7.3050 USDT |
7.2514 USDT |
7.4194 USDT |
7.2801 USDT |
| 2022-02-22 |
7.2849 USDT |
1,561.4600 |
7.3437 USDT |
7.1987 USDT |
7.3861 USDT |
7.2352 USDT |
| 2022-02-21 |
7.3961 USDT |
1,748.0200 |
7.4225 USDT |
7.2950 USDT |
7.4771 USDT |
7.3933 USDT |
| 2022-02-20 |
7.3565 USDT |
1,478.1900 |
7.2797 USDT |
7.2794 USDT |
7.4943 USDT |
7.3829 USDT |
| 2022-02-19 |
7.2212 USDT |
1,812.5100 |
7.2436 USDT |
7.1986 USDT |
7.2878 USDT |
7.2878 USDT |
| 2022-02-18 |
7.2547 USDT |
1,614.6200 |
7.2061 USDT |
7.1986 USDT |
7.3778 USDT |
7.2311 USDT |
| 2022-02-17 |
7.3726 USDT |
1,709.5251 |
7.1930 USDT |
7.1653 USDT |
7.5397 USDT |
7.2207 USDT |
| 2022-02-16 |
7.0474 USDT |
1,967.7053 |
6.3016 USDT |
6.2282 USDT |
7.5106 USDT |
7.2097 USDT |
| 2022-02-15 |
6.3658 USDT |
2,155.3600 |
6.4059 USDT |
6.2779 USDT |
6.4898 USDT |
6.3073 USDT |
| 2022-02-14 |
7.0208 USDT |
1,924.8074 |
9.3962 USDT |
4.8810 USDT |
9.5174 USDT |
6.3701 USDT |
| 2022-02-13 |
9.5270 USDT |
1,406.7400 |
9.5446 USDT |
9.3984 USDT |
9.5639 USDT |
9.3984 USDT |
| 2022-02-12 |
9.4412 USDT |
1,223.0900 |
9.4966 USDT |
9.3362 USDT |
9.5577 USDT |
9.5476 USDT |
| 2022-02-11 |
9.6534 USDT |
1,381.4600 |
9.7315 USDT |
9.4409 USDT |
9.7760 USDT |
9.4674 USDT |
| 2022-02-10 |
9.5070 USDT |
1,315.9000 |
9.4992 USDT |
9.4309 USDT |
9.6348 USDT |
9.6092 USDT |
| 2022-02-09 |
9.4258 USDT |
1,454.6600 |
9.4299 USDT |
9.3180 USDT |
9.4998 USDT |
9.4946 USDT |