Identifier on Bibox: PICKLE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
7.4995 USDT |
1,602.4500 |
7.5134 USDT |
7.4189 USDT |
7.5705 USDT |
7.5317 USDT |
| 2021-07-22 |
7.5481 USDT |
1,583.5000 |
7.6212 USDT |
7.4187 USDT |
7.6694 USDT |
7.5737 USDT |
| 2021-07-21 |
7.5630 USDT |
1,592.8300 |
7.6287 USDT |
7.4188 USDT |
7.7151 USDT |
7.6583 USDT |
| 2021-07-20 |
7.6303 USDT |
1,624.5100 |
7.6202 USDT |
7.4568 USDT |
7.7561 USDT |
7.6126 USDT |
| 2021-07-19 |
7.7751 USDT |
1,515.3000 |
7.8789 USDT |
7.5041 USDT |
7.9654 USDT |
7.6021 USDT |
| 2021-07-18 |
7.8151 USDT |
1,480.9400 |
7.9415 USDT |
7.6290 USDT |
7.9868 USDT |
7.8873 USDT |
| 2021-07-17 |
7.9199 USDT |
1,527.1200 |
7.9953 USDT |
7.7673 USDT |
8.0345 USDT |
8.0213 USDT |
| 2021-07-16 |
8.0880 USDT |
1,458.5800 |
8.0124 USDT |
7.9443 USDT |
8.2048 USDT |
8.1231 USDT |
| 2021-07-15 |
7.9078 USDT |
1,583.4300 |
7.8857 USDT |
7.8326 USDT |
7.9828 USDT |
7.9448 USDT |
| 2021-07-14 |
7.7331 USDT |
1,613.6100 |
7.6085 USDT |
7.5198 USDT |
8.0137 USDT |
7.9542 USDT |
| 2021-07-13 |
7.8609 USDT |
1,651.4900 |
7.8992 USDT |
7.4574 USDT |
8.1354 USDT |
7.5342 USDT |
| 2021-07-12 |
8.9111 USDT |
1,482.8526 |
8.8784 USDT |
7.8900 USDT |
9.0626 USDT |
8.0652 USDT |
| 2021-07-11 |
9.1411 USDT |
1,571.1900 |
9.2001 USDT |
8.8905 USDT |
9.2697 USDT |
8.8905 USDT |
| 2021-07-10 |
9.1078 USDT |
1,560.3700 |
8.9925 USDT |
8.9523 USDT |
9.2697 USDT |
9.2552 USDT |
| 2021-07-09 |
9.0726 USDT |
1,567.1100 |
9.1936 USDT |
8.9563 USDT |
9.2473 USDT |
8.9930 USDT |
| 2021-07-08 |
9.3193 USDT |
1,594.3400 |
9.9090 USDT |
8.9131 USDT |
10.0017 USDT |
9.1837 USDT |
| 2021-07-07 |
9.9062 USDT |
1,221.8200 |
9.8244 USDT |
9.7420 USDT |
10.0019 USDT |
9.9110 USDT |
| 2021-07-06 |
9.9366 USDT |
1,300.6300 |
9.9060 USDT |
9.7970 USDT |
10.0019 USDT |
9.8450 USDT |
| 2021-07-05 |
9.9502 USDT |
1,281.6300 |
9.9035 USDT |
9.7914 USDT |
10.0018 USDT |
9.9477 USDT |
| 2021-07-04 |
9.9987 USDT |
1,481.7000 |
10.1305 USDT |
9.8278 USDT |
10.1724 USDT |
9.9289 USDT |
| 2021-07-03 |
10.0898 USDT |
1,442.3200 |
10.1001 USDT |
9.9653 USDT |
10.1734 USDT |
10.0988 USDT |
| 2021-07-02 |
10.0415 USDT |
1,533.3500 |
9.9378 USDT |
9.8738 USDT |
10.2011 USDT |
10.0301 USDT |
| 2021-07-01 |
9.5339 USDT |
1,371.1300 |
9.0904 USDT |
9.0408 USDT |
10.0969 USDT |
10.0753 USDT |
| 2021-06-30 |
8.7932 USDT |
1,664.9300 |
8.8874 USDT |
8.5688 USDT |
9.1774 USDT |
9.1024 USDT |
| 2021-06-29 |
9.2063 USDT |
1,618.9100 |
9.2103 USDT |
8.9131 USDT |
9.4248 USDT |
8.9342 USDT |
| 2021-06-28 |
9.4445 USDT |
1,511.2500 |
9.1672 USDT |
9.0359 USDT |
9.8766 USDT |
9.2459 USDT |
| 2021-06-27 |
9.3393 USDT |
1,645.0300 |
9.5689 USDT |
9.1592 USDT |
9.5976 USDT |
9.1643 USDT |
| 2021-06-26 |
9.7649 USDT |
1,522.9500 |
10.0259 USDT |
9.3540 USDT |
10.1241 USDT |
9.4758 USDT |
| 2021-06-25 |
9.2179 USDT |
1,609.9500 |
8.4144 USDT |
8.3150 USDT |
10.0996 USDT |
9.9884 USDT |
| 2021-06-24 |
8.2952 USDT |
1,484.7200 |
8.2318 USDT |
8.1638 USDT |
8.5076 USDT |
8.4607 USDT |
| 2021-06-23 |
8.0664 USDT |
1,497.8000 |
8.1330 USDT |
7.9490 USDT |
8.1744 USDT |
8.1524 USDT |
| 2021-06-22 |
10.2857 USDT |
1,576.2467 |
11.5620 USDT |
7.9600 USDT |
11.7922 USDT |
8.1216 USDT |
| 2021-06-21 |
11.6888 USDT |
1,523.6400 |
12.9340 USDT |
11.1635 USDT |
13.0102 USDT |
11.5135 USDT |
| 2021-06-20 |
12.7479 USDT |
1,255.4800 |
12.8259 USDT |
12.4730 USDT |
13.0102 USDT |
13.0092 USDT |
| 2021-06-19 |
12.3716 USDT |
1,320.4900 |
11.8579 USDT |
11.6410 USDT |
13.0102 USDT |
12.9403 USDT |
| 2021-06-18 |
11.7170 USDT |
1,266.8600 |
11.6086 USDT |
11.4721 USDT |
11.9325 USDT |
11.9023 USDT |
| 2021-06-17 |
11.7810 USDT |
816.1590 |
13.0287 USDT |
11.2292 USDT |
13.0496 USDT |
11.3079 USDT |
| 2021-06-16 |
13.6405 USDT |
666.5800 |
13.4861 USDT |
12.9059 USDT |
13.9001 USDT |
12.9595 USDT |
| 2021-06-15 |
13.4267 USDT |
592.8100 |
13.5312 USDT |
13.2282 USDT |
13.6502 USDT |
13.5644 USDT |
| 2021-06-14 |
13.5344 USDT |
672.2800 |
13.6011 USDT |
13.2927 USDT |
13.7177 USDT |
13.4805 USDT |
| 2021-06-13 |
13.5879 USDT |
708.4900 |
13.4497 USDT |
13.3509 USDT |
13.7695 USDT |
13.5905 USDT |
| 2021-06-12 |
13.1836 USDT |
555.1290 |
11.7442 USDT |
11.6525 USDT |
13.4733 USDT |
13.4358 USDT |
| 2021-06-11 |
11.8967 USDT |
93.7200 |
11.6834 USDT |
11.6039 USDT |
11.9679 USDT |
11.7719 USDT |
| 2021-06-10 |
11.8703 USDT |
108.6800 |
11.8273 USDT |
11.5017 USDT |
11.9765 USDT |
11.6993 USDT |
| 2021-06-09 |
11.9627 USDT |
144.0600 |
12.0672 USDT |
11.7684 USDT |
12.0711 USDT |
11.8512 USDT |
| 2021-06-08 |
12.1158 USDT |
215.5300 |
12.1686 USDT |
11.9025 USDT |
12.1954 USDT |
12.1105 USDT |
| 2021-06-07 |
12.0788 USDT |
182.7300 |
12.1738 USDT |
11.8918 USDT |
12.2778 USDT |
12.2598 USDT |
| 2021-06-06 |
12.3549 USDT |
317.1600 |
12.4548 USDT |
12.1608 USDT |
12.4869 USDT |
12.1627 USDT |
| 2021-06-05 |
12.4664 USDT |
388.6200 |
12.4477 USDT |
12.3133 USDT |
12.5750 USDT |
12.4717 USDT |
| 2021-06-04 |
12.4563 USDT |
334.3600 |
11.7643 USDT |
11.7173 USDT |
12.5921 USDT |
12.4637 USDT |