Identifier on Bibox: PI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.0090 USDT |
2,501,098.0538 PI |
0.0087 USDT |
0.0078 USDT |
0.0096 USDT |
0.0092 USDT |
| 2021-12-14 |
0.0094 USDT |
6,543,892.8641 PI |
0.0105 USDT |
0.0082 USDT |
0.0107 USDT |
0.0088 USDT |
| 2021-12-13 |
0.0098 USDT |
1,796,984.4541 PI |
0.0091 USDT |
0.0091 USDT |
0.0106 USDT |
0.0105 USDT |
| 2021-12-12 |
0.0099 USDT |
2,764,900.1522 PI |
0.0100 USDT |
0.0089 USDT |
0.0107 USDT |
0.0093 USDT |
| 2021-12-11 |
0.0098 USDT |
812,811.1722 PI |
0.0101 USDT |
0.0080 USDT |
0.0106 USDT |
0.0096 USDT |
| 2021-12-10 |
0.0105 USDT |
2,199,573.8641 PI |
0.0108 USDT |
0.0090 USDT |
0.0109 USDT |
0.0104 USDT |
| 2021-12-09 |
0.0132 USDT |
6,099,233.0769 PI |
0.0104 USDT |
0.0094 USDT |
0.0178 USDT |
0.0131 USDT |
| 2021-12-08 |
0.0101 USDT |
2,424,970.1304 PI |
0.0100 USDT |
0.0086 USDT |
0.0105 USDT |
0.0104 USDT |
| 2021-12-07 |
0.0108 USDT |
2,069,687.2200 PI |
0.0112 USDT |
0.0081 USDT |
0.0114 USDT |
0.0086 USDT |
| 2021-12-06 |
0.0111 USDT |
7,104,214.0019 PI |
0.0114 USDT |
0.0094 USDT |
0.0114 USDT |
0.0111 USDT |
| 2021-12-05 |
0.0118 USDT |
2,278,510.0819 PI |
0.0109 USDT |
0.0106 USDT |
0.0129 USDT |
0.0116 USDT |
| 2021-12-04 |
0.0119 USDT |
3,070,837.0956 PI |
0.0119 USDT |
0.0100 USDT |
0.0130 USDT |
0.0109 USDT |
| 2021-12-03 |
0.0119 USDT |
2,973,040.6951 PI |
0.0118 USDT |
0.0113 USDT |
0.0122 USDT |
0.0120 USDT |
| 2021-12-02 |
0.0125 USDT |
2,277,665.2800 PI |
0.0127 USDT |
0.0115 USDT |
0.0130 USDT |
0.0118 USDT |
| 2021-12-01 |
0.0125 USDT |
1,555,481.0706 PI |
0.0124 USDT |
0.0111 USDT |
0.0132 USDT |
0.0131 USDT |
| 2021-11-30 |
0.0128 USDT |
1,876,299.6555 PI |
0.0131 USDT |
0.0112 USDT |
0.0133 USDT |
0.0125 USDT |
| 2021-11-29 |
0.0131 USDT |
1,754,444.8853 PI |
0.0129 USDT |
0.0124 USDT |
0.0134 USDT |
0.0132 USDT |
| 2021-11-28 |
0.0131 USDT |
2,446,889.6540 PI |
0.0131 USDT |
0.0122 USDT |
0.0133 USDT |
0.0129 USDT |
| 2021-11-27 |
0.0127 USDT |
3,109,771.2580 PI |
0.0103 USDT |
0.0101 USDT |
0.0134 USDT |
0.0130 USDT |
| 2021-11-26 |
0.0147 USDT |
3,473,687.3714 PI |
0.0152 USDT |
0.0100 USDT |
0.0153 USDT |
0.0102 USDT |
| 2021-11-25 |
0.0149 USDT |
3,176,995.3224 PI |
0.0155 USDT |
0.0117 USDT |
0.0155 USDT |
0.0151 USDT |
| 2021-11-24 |
0.0142 USDT |
2,595,269.0088 PI |
0.0154 USDT |
0.0122 USDT |
0.0156 USDT |
0.0155 USDT |
| 2021-11-23 |
0.0154 USDT |
2,551,766.1334 PI |
0.0154 USDT |
0.0144 USDT |
0.0156 USDT |
0.0152 USDT |
| 2021-11-22 |
0.0157 USDT |
3,205,779.9600 PI |
0.0153 USDT |
0.0138 USDT |
0.0180 USDT |
0.0153 USDT |
| 2021-11-21 |
0.0153 USDT |
4,361,970.6549 PI |
0.0153 USDT |
0.0135 USDT |
0.0156 USDT |
0.0153 USDT |
| 2021-11-20 |
0.0152 USDT |
2,999,711.6478 PI |
0.0152 USDT |
0.0149 USDT |
0.0161 USDT |
0.0153 USDT |
| 2021-11-19 |
0.0153 USDT |
4,519,203.8552 PI |
0.0155 USDT |
0.0128 USDT |
0.0158 USDT |
0.0152 USDT |
| 2021-11-18 |
0.0154 USDT |
6,117,562.8868 PI |
0.0154 USDT |
0.0134 USDT |
0.0180 USDT |
0.0155 USDT |
| 2021-11-17 |
0.0160 USDT |
4,672,427.6249 PI |
0.0165 USDT |
0.0142 USDT |
0.0184 USDT |
0.0154 USDT |
| 2021-11-16 |
0.0165 USDT |
1,329,798.5070 PI |
0.0169 USDT |
0.0161 USDT |
0.0170 USDT |
0.0165 USDT |
| 2021-11-15 |
0.0173 USDT |
3,732,762.4027 PI |
0.0185 USDT |
0.0162 USDT |
0.0187 USDT |
0.0163 USDT |
| 2021-11-14 |
0.0174 USDT |
6,942,280.6355 PI |
0.0162 USDT |
0.0161 USDT |
0.0193 USDT |
0.0187 USDT |
| 2021-11-13 |
0.0175 USDT |
6,984,481.2390 PI |
0.0183 USDT |
0.0161 USDT |
0.0189 USDT |
0.0174 USDT |
| 2021-11-12 |
0.0175 USDT |
5,548,785.3118 PI |
0.0166 USDT |
0.0163 USDT |
0.0189 USDT |
0.0166 USDT |
| 2021-11-11 |
0.0193 USDT |
4,594,323.4098 PI |
0.0212 USDT |
0.0161 USDT |
0.0218 USDT |
0.0187 USDT |
| 2021-11-10 |
0.0195 USDT |
5,693,390.1574 PI |
0.0181 USDT |
0.0175 USDT |
0.0220 USDT |
0.0192 USDT |
| 2021-11-09 |
0.0202 USDT |
3,544,654.2858 PI |
0.0216 USDT |
0.0166 USDT |
0.0220 USDT |
0.0192 USDT |
| 2021-11-08 |
0.0180 USDT |
5,014,190.2752 PI |
0.0184 USDT |
0.0155 USDT |
0.0218 USDT |
0.0212 USDT |
| 2021-11-07 |
0.0152 USDT |
4,100,632.2932 PI |
0.0151 USDT |
0.0135 USDT |
0.0186 USDT |
0.0157 USDT |
| 2021-11-06 |
0.0151 USDT |
4,889,251.7131 PI |
0.0152 USDT |
0.0148 USDT |
0.0160 USDT |
0.0151 USDT |
| 2021-11-05 |
0.0151 USDT |
3,792,985.4950 PI |
0.0153 USDT |
0.0145 USDT |
0.0163 USDT |
0.0151 USDT |
| 2021-11-04 |
0.0151 USDT |
5,314,795.6555 PI |
0.0151 USDT |
0.0125 USDT |
0.0173 USDT |
0.0151 USDT |
| 2021-11-03 |
0.0150 USDT |
3,263,875.7077 PI |
0.0149 USDT |
0.0143 USDT |
0.0156 USDT |
0.0151 USDT |
| 2021-11-02 |
0.0149 USDT |
2,620,467.3935 PI |
0.0149 USDT |
0.0142 USDT |
0.0156 USDT |
0.0148 USDT |
| 2021-11-01 |
0.0151 USDT |
391,241.2815 PI |
0.0150 USDT |
0.0146 USDT |
0.0160 USDT |
0.0148 USDT |
| 2021-10-31 |
0.0151 USDT |
2,728,208.1193 PI |
0.0150 USDT |
0.0145 USDT |
0.0164 USDT |
0.0149 USDT |
| 2021-10-30 |
0.0148 USDT |
1,602,524.9689 PI |
0.0150 USDT |
0.0136 USDT |
0.0151 USDT |
0.0144 USDT |
| 2021-10-29 |
0.0152 USDT |
1,098,842.2300 PI |
0.0149 USDT |
0.0135 USDT |
0.0156 USDT |
0.0147 USDT |
| 2021-10-28 |
0.0150 USDT |
3,418,695.2178 PI |
0.0155 USDT |
0.0136 USDT |
0.0157 USDT |
0.0151 USDT |
| 2021-10-27 |
0.0154 USDT |
4,682,331.4464 PI |
0.0154 USDT |
0.0126 USDT |
0.0170 USDT |
0.0154 USDT |