Identifier on Bibox: PI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.0062 USDT |
546,592.6864 PI |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-03-24 |
0.0061 USDT |
730,637.1111 PI |
0.0060 USDT |
0.0055 USDT |
0.0068 USDT |
0.0062 USDT |
| 2022-03-23 |
0.0062 USDT |
623,942.7736 PI |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-03-22 |
0.0065 USDT |
542,208.0772 PI |
0.0072 USDT |
0.0062 USDT |
0.0074 USDT |
0.0062 USDT |
| 2022-03-21 |
0.0072 USDT |
575,256.1100 PI |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-03-20 |
0.0068 USDT |
592,769.5497 PI |
0.0061 USDT |
0.0061 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-03-19 |
0.0063 USDT |
894,814.0595 PI |
0.0059 USDT |
0.0059 USDT |
0.0068 USDT |
0.0061 USDT |
| 2022-03-18 |
0.0063 USDT |
629,841.3556 PI |
0.0071 USDT |
0.0059 USDT |
0.0071 USDT |
0.0059 USDT |
| 2022-03-17 |
0.0067 USDT |
831,724.2246 PI |
0.0064 USDT |
0.0062 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-03-16 |
0.0065 USDT |
592,617.0300 PI |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-03-15 |
0.0066 USDT |
581,709.1511 PI |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-03-14 |
0.0065 USDT |
538,225.7900 PI |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-03-13 |
0.0063 USDT |
614,834.9630 PI |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-03-12 |
0.0062 USDT |
562,208.5700 PI |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-03-11 |
0.0060 USDT |
614,238.2100 PI |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-03-10 |
0.0060 USDT |
604,295.8084 PI |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-03-09 |
0.0070 USDT |
1,034,278.0565 PI |
0.0065 USDT |
0.0057 USDT |
0.0072 USDT |
0.0058 USDT |
| 2022-03-08 |
0.0065 USDT |
579,328.6400 PI |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-03-07 |
0.0069 USDT |
566,576.5125 PI |
0.0072 USDT |
0.0062 USDT |
0.0072 USDT |
0.0066 USDT |
| 2022-03-06 |
0.0072 USDT |
573,941.5000 PI |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-03-05 |
0.0071 USDT |
559,080.6559 PI |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-03-04 |
0.0074 USDT |
246,025.2215 PI |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2022-03-03 |
0.0069 USDT |
506,931.1900 PI |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-03-02 |
0.0069 USDT |
584,145.2700 PI |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-03-01 |
0.0066 USDT |
508,647.8256 PI |
0.0054 USDT |
0.0054 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-02-28 |
0.0061 USDT |
694,569.0037 PI |
0.0065 USDT |
0.0049 USDT |
0.0065 USDT |
0.0054 USDT |
| 2022-02-27 |
0.0065 USDT |
628,145.7400 PI |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-02-26 |
0.0065 USDT |
561,039.8500 PI |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-02-25 |
0.0064 USDT |
664,943.6800 PI |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-02-24 |
0.0064 USDT |
600,703.5500 PI |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-02-23 |
0.0059 USDT |
529,021.7789 PI |
0.0058 USDT |
0.0058 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-02-22 |
0.0066 USDT |
345,633.5357 PI |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-02-21 |
0.0067 USDT |
665,783.4507 PI |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-02-20 |
0.0069 USDT |
506,923.8495 PI |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-02-19 |
0.0068 USDT |
592,184.8700 PI |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-02-18 |
0.0072 USDT |
559,889.1909 PI |
0.0078 USDT |
0.0066 USDT |
0.0079 USDT |
0.0068 USDT |
| 2022-02-17 |
0.0080 USDT |
478,300.2999 PI |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-02-16 |
0.0081 USDT |
503,026.1844 PI |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-02-15 |
0.0082 USDT |
447,564.5590 PI |
0.0079 USDT |
0.0078 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-02-14 |
0.0078 USDT |
436,417.1400 PI |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-02-13 |
0.0077 USDT |
524,562.0000 PI |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-02-12 |
0.0072 USDT |
647,785.8218 PI |
0.0079 USDT |
0.0062 USDT |
0.0079 USDT |
0.0076 USDT |
| 2022-02-11 |
0.0077 USDT |
485,629.0900 PI |
0.0067 USDT |
0.0067 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-02-10 |
0.0074 USDT |
478,905.8692 PI |
0.0079 USDT |
0.0067 USDT |
0.0079 USDT |
0.0067 USDT |
| 2022-02-09 |
0.0073 USDT |
543,539.2100 PI |
0.0068 USDT |
0.0068 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-02-08 |
0.0089 USDT |
485,147.7905 PI |
0.0078 USDT |
0.0068 USDT |
0.0093 USDT |
0.0068 USDT |
| 2022-02-07 |
0.0072 USDT |
1,016,226.6090 PI |
0.0066 USDT |
0.0062 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-02-06 |
0.0070 USDT |
623,046.8263 PI |
0.0073 USDT |
0.0066 USDT |
0.0074 USDT |
0.0066 USDT |
| 2022-02-05 |
0.0073 USDT |
490,791.0422 PI |
0.0074 USDT |
0.0066 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-02-04 |
0.0074 USDT |
542,825.9500 PI |
0.0078 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |