Identifier on Bibox: PI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
0.0152 USDT |
1,669,720.8717 PI |
0.0155 USDT |
0.0126 USDT |
0.0160 USDT |
0.0154 USDT |
| 2021-10-25 |
0.0151 USDT |
7,166,993.1000 PI |
0.0146 USDT |
0.0141 USDT |
0.0155 USDT |
0.0145 USDT |
| 2021-10-24 |
0.0150 USDT |
6,949,203.1500 PI |
0.0150 USDT |
0.0140 USDT |
0.0155 USDT |
0.0150 USDT |
| 2021-10-23 |
0.0148 USDT |
5,301,647.5715 PI |
0.0144 USDT |
0.0143 USDT |
0.0156 USDT |
0.0144 USDT |
| 2021-10-22 |
0.0149 USDT |
6,343,613.7137 PI |
0.0146 USDT |
0.0132 USDT |
0.0156 USDT |
0.0147 USDT |
| 2021-10-21 |
0.0148 USDT |
7,390,061.2546 PI |
0.0123 USDT |
0.0097 USDT |
0.0174 USDT |
0.0143 USDT |
| 2021-10-20 |
0.0118 USDT |
704,131.6776 PI |
0.0115 USDT |
0.0097 USDT |
0.0125 USDT |
0.0114 USDT |
| 2021-10-19 |
0.0112 USDT |
1,460,021.1664 PI |
0.0115 USDT |
0.0101 USDT |
0.0119 USDT |
0.0115 USDT |
| 2021-10-18 |
0.0120 USDT |
1,315,381.3261 PI |
0.0123 USDT |
0.0097 USDT |
0.0125 USDT |
0.0115 USDT |
| 2021-10-17 |
0.0124 USDT |
2,440,152.5079 PI |
0.0126 USDT |
0.0110 USDT |
0.0128 USDT |
0.0121 USDT |
| 2021-10-16 |
0.0119 USDT |
4,945,523.9596 PI |
0.0088 USDT |
0.0086 USDT |
0.0154 USDT |
0.0127 USDT |
| 2021-10-15 |
0.0080 USDT |
2,182,190.0488 PI |
0.0094 USDT |
0.0073 USDT |
0.0096 USDT |
0.0088 USDT |
| 2021-10-14 |
0.0092 USDT |
1,862,260.6403 PI |
0.0094 USDT |
0.0077 USDT |
0.0096 USDT |
0.0094 USDT |
| 2021-10-13 |
0.0096 USDT |
5,466,472.4164 PI |
0.0101 USDT |
0.0093 USDT |
0.0101 USDT |
0.0094 USDT |
| 2021-10-12 |
0.0101 USDT |
108,364.6945 PI |
0.0098 USDT |
0.0098 USDT |
0.0103 USDT |
0.0101 USDT |
| 2021-10-11 |
0.0095 USDT |
2,776,090.6766 PI |
0.0089 USDT |
0.0085 USDT |
0.0100 USDT |
0.0099 USDT |
| 2021-10-10 |
0.0095 USDT |
4,603,538.9733 PI |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2021-10-09 |
0.0096 USDT |
3,231,260.2798 PI |
0.0102 USDT |
0.0093 USDT |
0.0102 USDT |
0.0095 USDT |
| 2021-10-08 |
0.0099 USDT |
170,297.4302 PI |
0.0097 USDT |
0.0096 USDT |
0.0104 USDT |
0.0102 USDT |
| 2021-10-07 |
0.0101 USDT |
612,213.9486 PI |
0.0098 USDT |
0.0098 USDT |
0.0105 USDT |
0.0098 USDT |
| 2021-10-06 |
0.0106 USDT |
1,293,319.9456 PI |
0.0107 USDT |
0.0096 USDT |
0.0109 USDT |
0.0096 USDT |
| 2021-10-05 |
0.0105 USDT |
366,100.8339 PI |
0.0097 USDT |
0.0096 USDT |
0.0110 USDT |
0.0107 USDT |
| 2021-10-04 |
0.0112 USDT |
1,481,442.1062 PI |
0.0114 USDT |
0.0088 USDT |
0.0124 USDT |
0.0099 USDT |
| 2021-10-03 |
0.0118 USDT |
3,901,198.4921 PI |
0.0102 USDT |
0.0101 USDT |
0.0128 USDT |
0.0120 USDT |
| 2021-10-02 |
0.0118 USDT |
2,909,453.0745 PI |
0.0125 USDT |
0.0096 USDT |
0.0129 USDT |
0.0102 USDT |
| 2021-10-01 |
0.0095 USDT |
317,270.0846 PI |
0.0097 USDT |
0.0076 USDT |
0.0103 USDT |
0.0101 USDT |
| 2021-09-30 |
0.0095 USDT |
905,675.3254 PI |
0.0091 USDT |
0.0090 USDT |
0.0103 USDT |
0.0096 USDT |
| 2021-09-29 |
0.0092 USDT |
3,416,781.0300 PI |
0.0093 USDT |
0.0088 USDT |
0.0095 USDT |
0.0094 USDT |
| 2021-09-28 |
0.0092 USDT |
2,796,583.4100 PI |
0.0096 USDT |
0.0090 USDT |
0.0097 USDT |
0.0094 USDT |
| 2021-09-27 |
0.0086 USDT |
545,082.8281 PI |
0.0081 USDT |
0.0081 USDT |
0.0103 USDT |
0.0096 USDT |
| 2021-09-26 |
0.0081 USDT |
971,573.7173 PI |
0.0085 USDT |
0.0074 USDT |
0.0088 USDT |
0.0081 USDT |
| 2021-09-25 |
0.0090 USDT |
106,488.1495 PI |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2021-09-24 |
0.0101 USDT |
560,786.7319 PI |
0.0110 USDT |
0.0090 USDT |
0.0110 USDT |
0.0091 USDT |
| 2021-09-23 |
0.0100 USDT |
1,488,251.1819 PI |
0.0102 USDT |
0.0096 USDT |
0.0102 USDT |
0.0101 USDT |
| 2021-09-22 |
0.0078 USDT |
3,576,493.7911 PI |
0.0083 USDT |
0.0062 USDT |
0.0114 USDT |
0.0112 USDT |
| 2021-09-21 |
0.0084 USDT |
316,554.8275 PI |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0089 USDT |
| 2021-09-20 |
0.0088 USDT |
3,414,224.0703 PI |
0.0094 USDT |
0.0069 USDT |
0.0101 USDT |
0.0090 USDT |
| 2021-09-19 |
0.0086 USDT |
3,445,094.0857 PI |
0.0100 USDT |
0.0062 USDT |
0.0100 USDT |
0.0093 USDT |
| 2021-09-18 |
0.0111 USDT |
1,474,339.9821 PI |
0.0114 USDT |
0.0100 USDT |
0.0117 USDT |
0.0109 USDT |
| 2021-09-17 |
0.0103 USDT |
2,100,123.0936 PI |
0.0103 USDT |
0.0097 USDT |
0.0118 USDT |
0.0114 USDT |
| 2021-09-16 |
0.0095 USDT |
2,948,061.8882 PI |
0.0089 USDT |
0.0082 USDT |
0.0118 USDT |
0.0106 USDT |
| 2021-09-15 |
0.0090 USDT |
5,753,277.5842 PI |
0.0096 USDT |
0.0081 USDT |
0.0096 USDT |
0.0088 USDT |
| 2021-09-14 |
0.0098 USDT |
3,336,793.5564 PI |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2021-09-13 |
0.0107 USDT |
1,609,325.2498 PI |
0.0115 USDT |
0.0097 USDT |
0.0116 USDT |
0.0098 USDT |
| 2021-09-12 |
0.0115 USDT |
1,757,862.6815 PI |
0.0117 USDT |
0.0103 USDT |
0.0119 USDT |
0.0115 USDT |
| 2021-09-11 |
0.0112 USDT |
4,585,723.1489 PI |
0.0111 USDT |
0.0101 USDT |
0.0120 USDT |
0.0117 USDT |
| 2021-09-10 |
0.0109 USDT |
4,796,689.3609 PI |
0.0103 USDT |
0.0097 USDT |
0.0120 USDT |
0.0113 USDT |
| 2021-09-09 |
0.0097 USDT |
1,571,806.6267 PI |
0.0093 USDT |
0.0092 USDT |
0.0108 USDT |
0.0103 USDT |
| 2021-09-08 |
0.0089 USDT |
2,913,909.5134 PI |
0.0087 USDT |
0.0084 USDT |
0.0094 USDT |
0.0093 USDT |
| 2021-09-07 |
0.0087 USDT |
1,233,171.4225 PI |
0.0099 USDT |
0.0079 USDT |
0.0099 USDT |
0.0090 USDT |