Identifier on Bibox: PI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.0078 USDT |
446,791.8562 PI |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-02-02 |
0.0078 USDT |
471,517.7400 PI |
0.0066 USDT |
0.0066 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-02-01 |
0.0072 USDT |
506,726.9716 PI |
0.0069 USDT |
0.0066 USDT |
0.0080 USDT |
0.0066 USDT |
| 2022-01-31 |
0.0077 USDT |
541,855.7644 PI |
0.0083 USDT |
0.0069 USDT |
0.0083 USDT |
0.0069 USDT |
| 2022-01-30 |
0.0083 USDT |
500,150.8600 PI |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-01-29 |
0.0077 USDT |
490,676.1300 PI |
0.0073 USDT |
0.0073 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-01-28 |
0.0074 USDT |
533,966.0500 PI |
0.0067 USDT |
0.0067 USDT |
0.0080 USDT |
0.0073 USDT |
| 2022-01-27 |
0.0074 USDT |
534,578.2541 PI |
0.0081 USDT |
0.0067 USDT |
0.0081 USDT |
0.0067 USDT |
| 2022-01-26 |
0.0080 USDT |
467,526.1656 PI |
0.0078 USDT |
0.0074 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-01-25 |
0.0083 USDT |
511,682.3297 PI |
0.0082 USDT |
0.0077 USDT |
0.0093 USDT |
0.0078 USDT |
| 2022-01-24 |
0.0080 USDT |
431,346.1900 PI |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-01-23 |
0.0077 USDT |
517,418.6228 PI |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-01-22 |
0.0077 USDT |
519,053.8206 PI |
0.0084 USDT |
0.0074 USDT |
0.0084 USDT |
0.0075 USDT |
| 2022-01-21 |
0.0090 USDT |
538,125.0862 PI |
0.0096 USDT |
0.0083 USDT |
0.0096 USDT |
0.0083 USDT |
| 2022-01-20 |
0.0097 USDT |
383,168.8000 PI |
0.0098 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2022-01-19 |
0.0095 USDT |
444,638.7339 PI |
0.0094 USDT |
0.0088 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-01-18 |
0.0096 USDT |
355,769.5200 PI |
0.0098 USDT |
0.0093 USDT |
0.0099 USDT |
0.0094 USDT |
| 2022-01-17 |
0.0098 USDT |
414,619.7100 PI |
0.0104 USDT |
0.0096 USDT |
0.0104 USDT |
0.0098 USDT |
| 2022-01-16 |
0.0101 USDT |
419,500.1989 PI |
0.0103 USDT |
0.0088 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-01-15 |
0.0096 USDT |
1,635,073.0050 PI |
0.0092 USDT |
0.0089 USDT |
0.0100 USDT |
0.0095 USDT |
| 2022-01-14 |
0.0099 USDT |
7,659,599.6200 PI |
0.0099 USDT |
0.0086 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-01-13 |
0.0096 USDT |
4,510,226.0329 PI |
0.0098 USDT |
0.0085 USDT |
0.0103 USDT |
0.0101 USDT |
| 2022-01-12 |
0.0098 USDT |
7,440,075.3195 PI |
0.0102 USDT |
0.0090 USDT |
0.0102 USDT |
0.0096 USDT |
| 2022-01-11 |
0.0100 USDT |
3,910,694.0422 PI |
0.0100 USDT |
0.0090 USDT |
0.0102 USDT |
0.0097 USDT |
| 2022-01-10 |
0.0106 USDT |
7,017,092.2275 PI |
0.0107 USDT |
0.0088 USDT |
0.0112 USDT |
0.0100 USDT |
| 2022-01-09 |
0.0104 USDT |
5,532,273.7253 PI |
0.0100 USDT |
0.0087 USDT |
0.0111 USDT |
0.0099 USDT |
| 2022-01-08 |
0.0107 USDT |
6,128,829.0265 PI |
0.0119 USDT |
0.0094 USDT |
0.0119 USDT |
0.0104 USDT |
| 2022-01-07 |
0.0108 USDT |
1,749,617.3503 PI |
0.0110 USDT |
0.0093 USDT |
0.0116 USDT |
0.0110 USDT |
| 2022-01-06 |
0.0117 USDT |
656,631.2200 PI |
0.0107 USDT |
0.0103 USDT |
0.0123 USDT |
0.0108 USDT |
| 2022-01-05 |
0.0115 USDT |
4,513,971.3958 PI |
0.0109 USDT |
0.0090 USDT |
0.0123 USDT |
0.0117 USDT |
| 2022-01-04 |
0.0110 USDT |
122,770.3497 PI |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-01-03 |
0.0099 USDT |
61,512.5805 PI |
0.0093 USDT |
0.0092 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-01-02 |
0.0100 USDT |
7,837,179.6700 PI |
0.0101 USDT |
0.0086 USDT |
0.0105 USDT |
0.0100 USDT |
| 2022-01-01 |
0.0095 USDT |
6,982,112.1400 PI |
0.0094 USDT |
0.0081 USDT |
0.0107 USDT |
0.0102 USDT |
| 2021-12-31 |
0.0093 USDT |
7,619,359.5530 PI |
0.0090 USDT |
0.0081 USDT |
0.0100 USDT |
0.0089 USDT |
| 2021-12-30 |
0.0095 USDT |
4,045,341.3153 PI |
0.0099 USDT |
0.0070 USDT |
0.0109 USDT |
0.0088 USDT |
| 2021-12-29 |
0.0101 USDT |
4,290,009.4849 PI |
0.0105 USDT |
0.0098 USDT |
0.0105 USDT |
0.0099 USDT |
| 2021-12-28 |
0.0102 USDT |
5,774,290.6057 PI |
0.0098 USDT |
0.0098 USDT |
0.0110 USDT |
0.0102 USDT |
| 2021-12-27 |
0.0097 USDT |
2,655,286.6400 PI |
0.0099 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2021-12-26 |
0.0103 USDT |
7,366,189.8300 PI |
0.0105 USDT |
0.0094 USDT |
0.0108 USDT |
0.0098 USDT |
| 2021-12-25 |
0.0106 USDT |
7,963,842.1900 PI |
0.0106 USDT |
0.0099 USDT |
0.0108 USDT |
0.0108 USDT |
| 2021-12-24 |
0.0104 USDT |
7,462,161.4453 PI |
0.0104 USDT |
0.0099 USDT |
0.0110 USDT |
0.0103 USDT |
| 2021-12-23 |
0.0101 USDT |
6,179,815.1903 PI |
0.0100 USDT |
0.0094 USDT |
0.0109 USDT |
0.0102 USDT |
| 2021-12-22 |
0.0100 USDT |
6,538,601.4468 PI |
0.0102 USDT |
0.0094 USDT |
0.0104 USDT |
0.0102 USDT |
| 2021-12-21 |
0.0104 USDT |
6,007,790.8272 PI |
0.0112 USDT |
0.0094 USDT |
0.0125 USDT |
0.0102 USDT |
| 2021-12-20 |
0.0090 USDT |
3,325,655.6902 PI |
0.0086 USDT |
0.0083 USDT |
0.0125 USDT |
0.0120 USDT |
| 2021-12-19 |
0.0086 USDT |
1,036,964.7908 PI |
0.0087 USDT |
0.0082 USDT |
0.0091 USDT |
0.0086 USDT |
| 2021-12-18 |
0.0084 USDT |
205,762.3795 PI |
0.0085 USDT |
0.0078 USDT |
0.0087 USDT |
0.0080 USDT |
| 2021-12-17 |
0.0091 USDT |
934,793.8800 PI |
0.0091 USDT |
0.0084 USDT |
0.0093 USDT |
0.0089 USDT |
| 2021-12-16 |
0.0091 USDT |
1,806,669.3692 PI |
0.0092 USDT |
0.0079 USDT |
0.0093 USDT |
0.0092 USDT |