Identifier on Bibox: PI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.0031 USDT |
2,323,828.8500 PI |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-02 |
0.0044 USDT |
749,010.6354 PI |
0.0044 USDT |
0.0026 USDT |
0.0045 USDT |
0.0026 USDT |
| 2022-07-01 |
0.0044 USDT |
1,549,869.8338 PI |
0.0044 USDT |
0.0031 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-30 |
0.0045 USDT |
1,714,437.4600 PI |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-29 |
0.0043 USDT |
1,617,146.9400 PI |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-28 |
0.0043 USDT |
1,635,663.4100 PI |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-06-27 |
0.0043 USDT |
912,100.9300 PI |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-06-26 |
0.0043 USDT |
803,390.8400 PI |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-25 |
0.0042 USDT |
936,449.1600 PI |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-06-24 |
0.0041 USDT |
843,497.6600 PI |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-23 |
0.0040 USDT |
822,849.5100 PI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-22 |
0.0036 USDT |
1,004,598.6100 PI |
0.0033 USDT |
0.0033 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-06-21 |
0.0037 USDT |
1,042,991.9694 PI |
0.0041 USDT |
0.0031 USDT |
0.0041 USDT |
0.0033 USDT |
| 2022-06-20 |
0.0040 USDT |
1,122,776.1254 PI |
0.0038 USDT |
0.0031 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-06-19 |
0.0038 USDT |
960,815.4946 PI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-18 |
0.0044 USDT |
834,930.5659 PI |
0.0045 USDT |
0.0037 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-06-17 |
0.0045 USDT |
742,906.2166 PI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-16 |
0.0045 USDT |
767,713.6600 PI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-15 |
0.0045 USDT |
823,242.7600 PI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-14 |
0.0045 USDT |
782,961.9300 PI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-13 |
0.0045 USDT |
799,899.3800 PI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-12 |
0.0046 USDT |
756,062.7900 PI |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-06-11 |
0.0048 USDT |
893,633.8039 PI |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-06-10 |
0.0049 USDT |
853,862.5900 PI |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-06-09 |
0.0048 USDT |
733,646.9300 PI |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-06-08 |
0.0048 USDT |
777,381.9100 PI |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-06-07 |
0.0048 USDT |
836,683.6000 PI |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-06-06 |
0.0048 USDT |
711,048.7000 PI |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-06-05 |
0.0057 USDT |
639,550.4900 PI |
0.0058 USDT |
0.0050 USDT |
0.0058 USDT |
0.0050 USDT |
| 2022-06-04 |
0.0058 USDT |
746,440.8900 PI |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-06-03 |
0.0057 USDT |
689,155.9200 PI |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-06-02 |
0.0057 USDT |
608,173.4600 PI |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-06-01 |
0.0056 USDT |
711,919.0500 PI |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-05-31 |
0.0056 USDT |
631,193.7800 PI |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-05-30 |
0.0056 USDT |
598,574.5900 PI |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-05-29 |
0.0057 USDT |
644,167.5400 PI |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-05-28 |
0.0056 USDT |
639,635.6400 PI |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-05-27 |
0.0053 USDT |
673,400.2200 PI |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-05-26 |
0.0058 USDT |
678,316.6815 PI |
0.0061 USDT |
0.0050 USDT |
0.0061 USDT |
0.0051 USDT |
| 2022-05-25 |
0.0059 USDT |
722,014.6100 PI |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-05-24 |
0.0057 USDT |
733,995.0900 PI |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-05-23 |
0.0056 USDT |
707,053.1100 PI |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-05-22 |
0.0055 USDT |
651,748.7263 PI |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-05-21 |
0.0056 USDT |
724,096.2600 PI |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-05-20 |
0.0058 USDT |
688,212.4800 PI |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-05-19 |
0.0058 USDT |
670,926.3631 PI |
0.0059 USDT |
0.0052 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-05-18 |
0.0059 USDT |
653,556.4637 PI |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-05-17 |
0.0060 USDT |
623,257.4464 PI |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-05-16 |
0.0057 USDT |
614,254.4161 PI |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-05-15 |
0.0052 USDT |
1,083,080.0005 PI |
0.0060 USDT |
0.0045 USDT |
0.0060 USDT |
0.0057 USDT |