Identifier on Bibox: PI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-16 |
0.0081 USDT |
436,974.8550 PI |
0.0079 USDT |
0.0076 USDT |
0.0083 USDT |
0.0083 USDT |
| 2019-08-15 |
0.0082 USDT |
601,106.3043 PI |
0.0081 USDT |
0.0072 USDT |
0.0082 USDT |
0.0082 USDT |
| 2019-08-14 |
0.0085 USDT |
10,976,084.3272 PI |
0.0088 USDT |
0.0082 USDT |
0.0089 USDT |
0.0082 USDT |
| 2019-08-13 |
0.0091 USDT |
6,530,238.8587 PI |
0.0093 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2019-08-12 |
0.0090 USDT |
357,036.0360 PI |
0.0090 USDT |
0.0087 USDT |
0.0093 USDT |
0.0090 USDT |
| 2019-08-11 |
0.0093 USDT |
518,317.1942 PI |
0.0095 USDT |
0.0089 USDT |
0.0096 USDT |
0.0090 USDT |
| 2019-08-10 |
0.0093 USDT |
1,689,310.5380 PI |
0.0092 USDT |
0.0066 USDT |
0.0095 USDT |
0.0094 USDT |
| 2019-08-09 |
0.0096 USDT |
6,867,042.5186 PI |
0.0099 USDT |
0.0090 USDT |
0.0100 USDT |
0.0092 USDT |
| 2019-08-08 |
0.0105 USDT |
17,397,657.1900 PI |
0.0109 USDT |
0.0097 USDT |
0.0109 USDT |
0.0100 USDT |
| 2019-08-07 |
0.0107 USDT |
15,369,764.6514 PI |
0.0107 USDT |
0.0104 USDT |
0.0111 USDT |
0.0106 USDT |
| 2019-08-06 |
0.0110 USDT |
6,349,406.3751 PI |
0.0113 USDT |
0.0106 USDT |
0.0115 USDT |
0.0106 USDT |
| 2019-08-05 |
0.0110 USDT |
526,616.0490 PI |
0.0107 USDT |
0.0105 USDT |
0.0113 USDT |
0.0113 USDT |
| 2019-08-04 |
0.0111 USDT |
5,273,370.7797 PI |
0.0115 USDT |
0.0106 USDT |
0.0117 USDT |
0.0107 USDT |
| 2019-08-03 |
0.0118 USDT |
10,628,740.8580 PI |
0.0120 USDT |
0.0115 USDT |
0.0123 USDT |
0.0116 USDT |
| 2019-08-02 |
0.0112 USDT |
309,644.8761 PI |
0.0101 USDT |
0.0086 USDT |
0.0123 USDT |
0.0123 USDT |
| 2019-08-01 |
0.0103 USDT |
55,884.4475 PI |
0.0105 USDT |
0.0097 USDT |
0.0105 USDT |
0.0101 USDT |
| 2019-07-31 |
0.0096 USDT |
235.1914 PI |
0.0082 USDT |
0.0082 USDT |
0.0110 USDT |
0.0110 USDT |
| 2019-07-30 |
0.0120 USDT |
0.0000 PI |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2019-07-29 |
0.0120 USDT |
0.0000 PI |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2019-07-28 |
0.0120 USDT |
0.0000 PI |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2019-07-27 |
0.0119 USDT |
379,052.5584 PI |
0.0117 USDT |
0.0098 USDT |
0.0124 USDT |
0.0120 USDT |
| 2019-07-26 |
0.0119 USDT |
4,284,460.3746 PI |
0.0121 USDT |
0.0117 USDT |
0.0204 USDT |
0.0117 USDT |
| 2019-07-25 |
0.0120 USDT |
3,443,567.5080 PI |
0.0119 USDT |
0.0118 USDT |
0.0126 USDT |
0.0121 USDT |