Identifier on Bibox: PI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-05 |
0.0055 USDT |
7,052,411.9851 PI |
0.0054 USDT |
0.0052 USDT |
0.0060 USDT |
0.0055 USDT |
| 2019-10-04 |
0.0055 USDT |
4,174,000.4135 PI |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-10-03 |
0.0056 USDT |
3,652,697.0368 PI |
0.0056 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2019-10-02 |
0.0057 USDT |
7,844,456.1628 PI |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-10-01 |
0.0058 USDT |
3,615,068.6419 PI |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-09-30 |
0.0054 USDT |
5,094,822.1300 PI |
0.0051 USDT |
0.0050 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-09-29 |
0.0055 USDT |
16,427,854.0564 PI |
0.0058 USDT |
0.0048 USDT |
0.0060 USDT |
0.0051 USDT |
| 2019-09-28 |
0.0060 USDT |
4,763,358.4664 PI |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-09-27 |
0.0059 USDT |
5,843,494.1426 PI |
0.0056 USDT |
0.0050 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-09-26 |
0.0056 USDT |
4,569,508.2080 PI |
0.0056 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2019-09-25 |
0.0057 USDT |
6,929,338.0276 PI |
0.0057 USDT |
0.0055 USDT |
0.0083 USDT |
0.0057 USDT |
| 2019-09-24 |
0.0060 USDT |
11,191,557.4254 PI |
0.0062 USDT |
0.0052 USDT |
0.0070 USDT |
0.0057 USDT |
| 2019-09-23 |
0.0081 USDT |
279,108.0705 PI |
0.0101 USDT |
0.0053 USDT |
0.0122 USDT |
0.0061 USDT |
| 2019-09-22 |
0.0071 USDT |
36,475.6928 PI |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2019-09-21 |
0.0070 USDT |
98,701.0972 PI |
0.0069 USDT |
0.0069 USDT |
0.0077 USDT |
0.0070 USDT |
| 2019-09-20 |
0.0070 USDT |
1,943,458.3431 PI |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2019-09-19 |
0.0072 USDT |
2,618,767.6951 PI |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2019-09-18 |
0.0073 USDT |
7,136,357.2597 PI |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2019-09-17 |
0.0074 USDT |
3,507,983.3919 PI |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2019-09-16 |
0.0073 USDT |
2,146,040.1379 PI |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2019-09-15 |
0.0073 USDT |
843,954.3112 PI |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2019-09-14 |
0.0072 USDT |
3,858,513.2674 PI |
0.0071 USDT |
0.0070 USDT |
0.0077 USDT |
0.0073 USDT |
| 2019-09-13 |
0.0072 USDT |
2,026,048.5417 PI |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2019-09-12 |
0.0072 USDT |
1,652,334.6562 PI |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2019-09-11 |
0.0073 USDT |
1,024,780.6192 PI |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2019-09-10 |
0.0075 USDT |
2,085,883.4877 PI |
0.0075 USDT |
0.0073 USDT |
0.0087 USDT |
0.0074 USDT |
| 2019-09-09 |
0.0075 USDT |
2,389,025.8271 PI |
0.0076 USDT |
0.0065 USDT |
0.0079 USDT |
0.0074 USDT |
| 2019-09-08 |
0.0077 USDT |
1,425,983.9040 PI |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2019-09-07 |
0.0077 USDT |
6,096,689.3197 PI |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2019-09-06 |
0.0077 USDT |
5,344,762.1792 PI |
0.0075 USDT |
0.0074 USDT |
0.0088 USDT |
0.0079 USDT |
| 2019-09-05 |
0.0075 USDT |
3,037,068.5852 PI |
0.0074 USDT |
0.0073 USDT |
0.0087 USDT |
0.0075 USDT |
| 2019-09-04 |
0.0073 USDT |
2,423,032.7807 PI |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2019-09-03 |
0.0073 USDT |
2,553,856.5672 PI |
0.0073 USDT |
0.0072 USDT |
0.0087 USDT |
0.0073 USDT |
| 2019-09-02 |
0.0072 USDT |
2,189,897.5719 PI |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-09-01 |
0.0070 USDT |
4,938,281.2403 PI |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-08-31 |
0.0072 USDT |
5,245,926.0955 PI |
0.0074 USDT |
0.0068 USDT |
0.0077 USDT |
0.0069 USDT |
| 2019-08-30 |
0.0074 USDT |
4,603,110.2928 PI |
0.0074 USDT |
0.0073 USDT |
0.0100 USDT |
0.0074 USDT |
| 2019-08-29 |
0.0075 USDT |
6,701,339.9052 PI |
0.0076 USDT |
0.0069 USDT |
0.0110 USDT |
0.0074 USDT |
| 2019-08-28 |
0.0080 USDT |
5,952,338.4324 PI |
0.0082 USDT |
0.0067 USDT |
0.0110 USDT |
0.0077 USDT |
| 2019-08-27 |
0.0082 USDT |
15,538,674.8115 PI |
0.0083 USDT |
0.0063 USDT |
0.0087 USDT |
0.0081 USDT |
| 2019-08-26 |
0.0081 USDT |
11,593,234.0180 PI |
0.0079 USDT |
0.0079 USDT |
0.0120 USDT |
0.0083 USDT |
| 2019-08-25 |
0.0080 USDT |
14,267,272.3860 PI |
0.0080 USDT |
0.0071 USDT |
0.0122 USDT |
0.0080 USDT |
| 2019-08-24 |
0.0083 USDT |
17,207,600.3404 PI |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2019-08-23 |
0.0083 USDT |
9,443,960.8627 PI |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2019-08-22 |
0.0085 USDT |
10,125,045.9969 PI |
0.0088 USDT |
0.0080 USDT |
0.0092 USDT |
0.0082 USDT |
| 2019-08-21 |
0.0085 USDT |
183,576.8250 PI |
0.0086 USDT |
0.0078 USDT |
0.0086 USDT |
0.0083 USDT |
| 2019-08-20 |
0.0086 USDT |
24,734.4791 PI |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2019-08-19 |
0.0088 USDT |
3,035,401.6355 PI |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2019-08-18 |
0.0086 USDT |
2,372,271.9025 PI |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
0.0089 USDT |
| 2019-08-17 |
0.0081 USDT |
154,137.4643 PI |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0078 USDT |