Identifier on Bibox: PI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
0.0045 USDT |
8,351,656.0535 PI |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-01-12 |
0.0044 USDT |
4,636,722.0095 PI |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-01-11 |
0.0044 USDT |
2,215,379.8856 PI |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-01-10 |
0.0042 USDT |
1,889,034.2382 PI |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-01-09 |
0.0042 USDT |
2,536,053.7910 PI |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2020-01-08 |
0.0042 USDT |
2,063,993.5343 PI |
0.0042 USDT |
0.0038 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-01-07 |
0.0042 USDT |
2,632,165.0223 PI |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-01-06 |
0.0042 USDT |
1,185,640.9255 PI |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-01-05 |
0.0042 USDT |
2,622,971.4050 PI |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-01-04 |
0.0042 USDT |
5,221,635.9362 PI |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-01-03 |
0.0041 USDT |
4,471,593.9844 PI |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-01-02 |
0.0040 USDT |
4,700,551.5543 PI |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-01-01 |
0.0041 USDT |
4,799,091.4374 PI |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2019-12-31 |
0.0041 USDT |
3,927,707.2536 PI |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2019-12-30 |
0.0042 USDT |
2,176,142.6660 PI |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2019-12-29 |
0.0040 USDT |
4,504,990.4094 PI |
0.0038 USDT |
0.0038 USDT |
0.0046 USDT |
0.0042 USDT |
| 2019-12-28 |
0.0037 USDT |
1,934,388.0159 PI |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-12-27 |
0.0037 USDT |
2,742,046.5512 PI |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-12-26 |
0.0036 USDT |
3,525,678.5607 PI |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-12-25 |
0.0036 USDT |
594,287.3534 PI |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-12-24 |
0.0037 USDT |
437,722.3757 PI |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-12-23 |
0.0039 USDT |
6,634,747.0084 PI |
0.0040 USDT |
0.0037 USDT |
0.0048 USDT |
0.0038 USDT |
| 2019-12-22 |
0.0038 USDT |
9,528,896.5109 PI |
0.0036 USDT |
0.0035 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-12-21 |
0.0037 USDT |
5,210,661.0270 PI |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-12-20 |
0.0037 USDT |
5,073,810.8750 PI |
0.0037 USDT |
0.0033 USDT |
0.0043 USDT |
0.0037 USDT |
| 2019-12-19 |
0.0037 USDT |
5,445,661.4680 PI |
0.0036 USDT |
0.0034 USDT |
0.0048 USDT |
0.0037 USDT |
| 2019-12-18 |
0.0034 USDT |
4,521,951.4996 PI |
0.0033 USDT |
0.0030 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-12-17 |
0.0037 USDT |
1,084,984.3948 PI |
0.0039 USDT |
0.0034 USDT |
0.0042 USDT |
0.0034 USDT |
| 2019-12-16 |
0.0040 USDT |
1,183,234.0097 PI |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-12-15 |
0.0040 USDT |
7,062,203.4356 PI |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-12-14 |
0.0040 USDT |
4,011,777.7529 PI |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2019-12-13 |
0.0041 USDT |
2,231,113.0991 PI |
0.0041 USDT |
0.0040 USDT |
0.0048 USDT |
0.0042 USDT |
| 2019-12-12 |
0.0039 USDT |
5,844,144.1421 PI |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2019-12-11 |
0.0040 USDT |
4,371,528.2148 PI |
0.0041 USDT |
0.0038 USDT |
0.0065 USDT |
0.0038 USDT |
| 2019-12-10 |
0.0043 USDT |
6,241,527.3831 PI |
0.0045 USDT |
0.0040 USDT |
0.0049 USDT |
0.0041 USDT |
| 2019-12-09 |
0.0046 USDT |
1,963,711.3108 PI |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2019-12-08 |
0.0046 USDT |
3,967,434.0097 PI |
0.0046 USDT |
0.0043 USDT |
0.0051 USDT |
0.0047 USDT |
| 2019-12-07 |
0.0044 USDT |
4,184,460.0657 PI |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-12-06 |
0.0040 USDT |
5,304,212.3667 PI |
0.0036 USDT |
0.0034 USDT |
0.0048 USDT |
0.0043 USDT |
| 2019-12-05 |
0.0038 USDT |
3,524,647.9888 PI |
0.0040 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2019-12-04 |
0.0040 USDT |
3,510,616.1719 PI |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2019-12-03 |
0.0043 USDT |
3,594,084.7956 PI |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2019-12-02 |
0.0044 USDT |
2,218,333.8465 PI |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-12-01 |
0.0045 USDT |
4,251,090.0216 PI |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-11-30 |
0.0046 USDT |
4,324,354.1056 PI |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-11-29 |
0.0046 USDT |
1,537,244.1264 PI |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-11-28 |
0.0046 USDT |
4,621,785.7759 PI |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-11-27 |
0.0046 USDT |
8,937,553.4844 PI |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-11-26 |
0.0046 USDT |
8,320,189.3773 PI |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2019-11-25 |
0.0047 USDT |
7,817,918.0649 PI |
0.0048 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |