Identifier on Bibox: PI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
0.0038 USDT |
0.0000 PI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-03-02 |
0.0038 USDT |
81,429.6271 PI |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-03-01 |
0.0036 USDT |
0.0000 PI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-02-29 |
0.0037 USDT |
11,418.2665 PI |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-02-28 |
0.0037 USDT |
159,893.8270 PI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-02-27 |
0.0039 USDT |
68,302.3573 PI |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-02-26 |
0.0040 USDT |
59,329.0932 PI |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-02-25 |
0.0040 USDT |
101,379.2766 PI |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-02-24 |
0.0042 USDT |
16,790.4047 PI |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-02-23 |
0.0042 USDT |
490,776.4221 PI |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-02-22 |
0.0043 USDT |
234,394.9164 PI |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2020-02-21 |
0.0044 USDT |
121,684.4148 PI |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-02-20 |
0.0044 USDT |
301,525.1941 PI |
0.0048 USDT |
0.0039 USDT |
0.0051 USDT |
0.0039 USDT |
| 2020-02-19 |
0.0051 USDT |
58,374.9262 PI |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-02-18 |
0.0046 USDT |
74,690.1094 PI |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-02-17 |
0.0049 USDT |
309,801.9713 PI |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-02-16 |
0.0049 USDT |
11,132.5698 PI |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-02-15 |
0.0052 USDT |
469,732.1003 PI |
0.0050 USDT |
0.0044 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-02-14 |
0.0049 USDT |
115,725.8025 PI |
0.0052 USDT |
0.0046 USDT |
0.0052 USDT |
0.0046 USDT |
| 2020-02-13 |
0.0050 USDT |
224,595.5341 PI |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2020-02-12 |
0.0053 USDT |
102,683.7545 PI |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-02-11 |
0.0055 USDT |
220,922.0071 PI |
0.0051 USDT |
0.0049 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-02-10 |
0.0055 USDT |
219,178.4301 PI |
0.0055 USDT |
0.0046 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-02-09 |
0.0049 USDT |
224,982.2713 PI |
0.0044 USDT |
0.0044 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-02-08 |
0.0045 USDT |
48,443.1198 PI |
0.0048 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2020-02-07 |
0.0050 USDT |
158,065.7740 PI |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-02-06 |
0.0046 USDT |
93,324.3199 PI |
0.0043 USDT |
0.0036 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-02-05 |
0.0045 USDT |
176,584.4030 PI |
0.0042 USDT |
0.0042 USDT |
0.0051 USDT |
0.0047 USDT |
| 2020-02-04 |
0.0041 USDT |
160,041.3144 PI |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-02-03 |
0.0043 USDT |
25,178.8972 PI |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-02-02 |
0.0044 USDT |
1,464.1551 PI |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-02-01 |
0.0043 USDT |
20,933.3739 PI |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-01-31 |
0.0042 USDT |
82,830.3020 PI |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-01-30 |
0.0040 USDT |
256,698.7649 PI |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-01-29 |
0.0040 USDT |
68,077.1476 PI |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2020-01-28 |
0.0043 USDT |
44,780.5549 PI |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-01-27 |
0.0041 USDT |
466,584.7628 PI |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-01-26 |
0.0036 USDT |
18,310.5405 PI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-01-25 |
0.0037 USDT |
0.0000 PI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-01-24 |
0.0038 USDT |
22,108.4275 PI |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2020-01-23 |
0.0041 USDT |
2,078.4086 PI |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-01-22 |
0.0043 USDT |
41,027.0932 PI |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-01-21 |
0.0041 USDT |
19,420.2642 PI |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-01-20 |
0.0039 USDT |
24,582.5424 PI |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-01-19 |
0.0037 USDT |
84,917.8885 PI |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-01-18 |
0.0041 USDT |
5,762,527.2135 PI |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0038 USDT |
| 2020-01-17 |
0.0042 USDT |
4,965,655.1465 PI |
0.0041 USDT |
0.0038 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-01-16 |
0.0042 USDT |
5,296,439.5001 PI |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-01-15 |
0.0045 USDT |
5,356,562.8846 PI |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2020-01-14 |
0.0046 USDT |
3,391,963.5654 PI |
0.0045 USDT |
0.0043 USDT |
0.0056 USDT |
0.0046 USDT |