Identifier on Bibox: PI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-24 |
0.0048 USDT |
6,223,298.3072 PI |
0.0048 USDT |
0.0043 USDT |
0.0051 USDT |
0.0048 USDT |
| 2019-11-23 |
0.0056 USDT |
7,850,442.7812 PI |
0.0064 USDT |
0.0046 USDT |
0.0064 USDT |
0.0048 USDT |
| 2019-11-22 |
0.0054 USDT |
7,435,156.4344 PI |
0.0052 USDT |
0.0042 USDT |
0.0066 USDT |
0.0055 USDT |
| 2019-11-21 |
0.0061 USDT |
11,033,806.7930 PI |
0.0070 USDT |
0.0052 USDT |
0.0072 USDT |
0.0052 USDT |
| 2019-11-20 |
0.0070 USDT |
1,939,328.0403 PI |
0.0072 USDT |
0.0068 USDT |
0.0076 USDT |
0.0068 USDT |
| 2019-11-19 |
0.0075 USDT |
9,056,968.3461 PI |
0.0079 USDT |
0.0070 USDT |
0.0080 USDT |
0.0071 USDT |
| 2019-11-18 |
0.0081 USDT |
16,278,761.3956 PI |
0.0082 USDT |
0.0075 USDT |
0.0085 USDT |
0.0080 USDT |
| 2019-11-17 |
0.0078 USDT |
18,396,495.9063 PI |
0.0075 USDT |
0.0015 USDT |
0.0083 USDT |
0.0081 USDT |
| 2019-11-16 |
0.0075 USDT |
4,329,081.6781 PI |
0.0074 USDT |
0.0071 USDT |
0.0078 USDT |
0.0075 USDT |
| 2019-11-15 |
0.0071 USDT |
6,263,183.4264 PI |
0.0067 USDT |
0.0063 USDT |
0.0082 USDT |
0.0074 USDT |
| 2019-11-14 |
0.0066 USDT |
1,952,913.7547 PI |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2019-11-13 |
0.0065 USDT |
1,671,543.2468 PI |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0066 USDT |
| 2019-11-12 |
0.0061 USDT |
7,950,235.4980 PI |
0.0058 USDT |
0.0058 USDT |
0.0099 USDT |
0.0064 USDT |
| 2019-11-11 |
0.0059 USDT |
5,265,361.0651 PI |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2019-11-10 |
0.0060 USDT |
8,249,988.7635 PI |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-11-09 |
0.0059 USDT |
2,705,971.8404 PI |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-11-08 |
0.0057 USDT |
2,051,820.0725 PI |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-11-07 |
0.0058 USDT |
2,604,415.1817 PI |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2019-11-06 |
0.0059 USDT |
866,162.6195 PI |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-11-05 |
0.0059 USDT |
2,542,685.6476 PI |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-11-04 |
0.0059 USDT |
2,644,897.3153 PI |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2019-11-03 |
0.0059 USDT |
3,101,879.1791 PI |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-11-02 |
0.0058 USDT |
5,320,628.4356 PI |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-11-01 |
0.0059 USDT |
3,014,698.4768 PI |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2019-10-31 |
0.0057 USDT |
2,738,006.4614 PI |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2019-10-30 |
0.0058 USDT |
4,873,174.5411 PI |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2019-10-29 |
0.0059 USDT |
4,789,141.8604 PI |
0.0058 USDT |
0.0056 USDT |
0.0069 USDT |
0.0059 USDT |
| 2019-10-28 |
0.0058 USDT |
4,505,749.6200 PI |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2019-10-27 |
0.0057 USDT |
8,511,406.9731 PI |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0058 USDT |
| 2019-10-26 |
0.0057 USDT |
2,995,292.2412 PI |
0.0058 USDT |
0.0054 USDT |
0.0070 USDT |
0.0056 USDT |
| 2019-10-25 |
0.0054 USDT |
6,013,384.6056 PI |
0.0050 USDT |
0.0044 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-10-24 |
0.0050 USDT |
1,830,345.1771 PI |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2019-10-23 |
0.0051 USDT |
10,741,607.1283 PI |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |
| 2019-10-22 |
0.0052 USDT |
4,784,612.0749 PI |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2019-10-21 |
0.0053 USDT |
3,915,234.1123 PI |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0054 USDT |
| 2019-10-20 |
0.0052 USDT |
6,676,958.0877 PI |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2019-10-19 |
0.0052 USDT |
2,389,350.0712 PI |
0.0051 USDT |
0.0050 USDT |
0.0059 USDT |
0.0053 USDT |
| 2019-10-18 |
0.0051 USDT |
4,769,171.7569 PI |
0.0052 USDT |
0.0050 USDT |
0.0060 USDT |
0.0050 USDT |
| 2019-10-17 |
0.0052 USDT |
3,345,308.8313 PI |
0.0052 USDT |
0.0050 USDT |
0.0058 USDT |
0.0051 USDT |
| 2019-10-16 |
0.0052 USDT |
7,047,134.4816 PI |
0.0051 USDT |
0.0049 USDT |
0.0060 USDT |
0.0052 USDT |
| 2019-10-15 |
0.0053 USDT |
3,050,637.2198 PI |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0051 USDT |
| 2019-10-14 |
0.0054 USDT |
5,456,357.3053 PI |
0.0054 USDT |
0.0050 USDT |
0.0059 USDT |
0.0054 USDT |
| 2019-10-13 |
0.0055 USDT |
2,456,433.5069 PI |
0.0055 USDT |
0.0053 USDT |
0.0069 USDT |
0.0055 USDT |
| 2019-10-12 |
0.0057 USDT |
3,821,003.4457 PI |
0.0060 USDT |
0.0054 USDT |
0.0061 USDT |
0.0054 USDT |
| 2019-10-11 |
0.0060 USDT |
10,682,647.5799 PI |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-10-10 |
0.0060 USDT |
3,407,607.3855 PI |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-10-09 |
0.0058 USDT |
9,410,699.4152 PI |
0.0059 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2019-10-08 |
0.0057 USDT |
7,204,573.0705 PI |
0.0054 USDT |
0.0054 USDT |
0.0071 USDT |
0.0059 USDT |
| 2019-10-07 |
0.0054 USDT |
4,352,864.0483 PI |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-10-06 |
0.0054 USDT |
1,182,012.4215 PI |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |