Identifier on Bibox: PI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-22 |
0.0029 USDT |
0.0000 PI |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-04-21 |
0.0029 USDT |
153,890.2741 PI |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-04-20 |
0.0027 USDT |
0.0000 PI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-04-19 |
0.0028 USDT |
94,464.1296 PI |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-04-18 |
0.0028 USDT |
166,500.5098 PI |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-04-17 |
0.0026 USDT |
5,648.4485 PI |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-04-16 |
0.0023 USDT |
0.0000 PI |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-04-15 |
0.0023 USDT |
24,514.6640 PI |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-04-14 |
0.0023 USDT |
0.0000 PI |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-04-13 |
0.0022 USDT |
541,788.4655 PI |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-04-12 |
0.0023 USDT |
12,365.3934 PI |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-04-11 |
0.0022 USDT |
28,658.2851 PI |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-04-10 |
0.0024 USDT |
49,050.7428 PI |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2020-04-09 |
0.0028 USDT |
738,620.5903 PI |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-04-08 |
0.0026 USDT |
374,572.3067 PI |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-04-07 |
0.0028 USDT |
1,029,955.5023 PI |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-04-06 |
0.0028 USDT |
2,647.8002 PI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-04-05 |
0.0029 USDT |
0.0000 PI |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-04-04 |
0.0029 USDT |
268,102.3143 PI |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-04-03 |
0.0028 USDT |
0.0000 PI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-04-02 |
0.0031 USDT |
272,933.4483 PI |
0.0035 USDT |
0.0027 USDT |
0.0035 USDT |
0.0028 USDT |
| 2020-04-01 |
0.0032 USDT |
380,323.2814 PI |
0.0028 USDT |
0.0028 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-03-31 |
0.0029 USDT |
365,224.3847 PI |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-03-30 |
0.0026 USDT |
174,921.6462 PI |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-03-29 |
0.0024 USDT |
220,265.5362 PI |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-03-28 |
0.0022 USDT |
616,397.3701 PI |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-03-27 |
0.0026 USDT |
1,238.8888 PI |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-03-26 |
0.0024 USDT |
108,357.4382 PI |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-03-25 |
0.0025 USDT |
180,971.9579 PI |
0.0025 USDT |
0.0025 USDT |
0.0032 USDT |
0.0025 USDT |
| 2020-03-24 |
0.0026 USDT |
231,153.0920 PI |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-03-23 |
0.0029 USDT |
118,687.8049 PI |
0.0024 USDT |
0.0024 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-03-22 |
0.0027 USDT |
259,296.0673 PI |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2020-03-21 |
0.0024 USDT |
7,037.0001 PI |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-03-20 |
0.0028 USDT |
546,497.8122 PI |
0.0031 USDT |
0.0025 USDT |
0.0039 USDT |
0.0025 USDT |
| 2020-03-19 |
0.0024 USDT |
177,357.2939 PI |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-03-18 |
0.0020 USDT |
0.0000 PI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-03-17 |
0.0020 USDT |
0.0000 PI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-03-16 |
0.0020 USDT |
10,804.7290 PI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-03-15 |
0.0029 USDT |
0.0000 PI |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-03-14 |
0.0029 USDT |
0.0000 PI |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-03-13 |
0.0029 USDT |
0.0000 PI |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-03-12 |
0.0029 USDT |
0.0000 PI |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-03-11 |
0.0031 USDT |
59,980.9504 PI |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-03-10 |
0.0033 USDT |
4,990.9302 PI |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-03-09 |
0.0034 USDT |
122,968.0854 PI |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2020-03-08 |
0.0038 USDT |
19,646.9423 PI |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-03-07 |
0.0039 USDT |
110,741.1094 PI |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-03-06 |
0.0039 USDT |
14,039.6478 PI |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2020-03-05 |
0.0039 USDT |
73,581.2825 PI |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-03-04 |
0.0037 USDT |
4,005.0000 PI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |