Identifier on Bibox: PEOPLE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0248 USDT |
28,977,065.7000 |
0.0252 USDT |
0.0244 USDT |
0.0252 USDT |
0.0248 USDT |
| 2023-04-10 |
0.0245 USDT |
29,282,837.3000 |
0.0248 USDT |
0.0241 USDT |
0.0249 USDT |
0.0248 USDT |
| 2023-04-09 |
0.0249 USDT |
33,285,721.0000 |
0.0254 USDT |
0.0242 USDT |
0.0260 USDT |
0.0248 USDT |
| 2023-04-08 |
0.0257 USDT |
43,100,751.8000 |
0.0239 USDT |
0.0237 USDT |
0.0280 USDT |
0.0260 USDT |
| 2023-04-07 |
0.0238 USDT |
29,654,582.5000 |
0.0240 USDT |
0.0234 USDT |
0.0241 USDT |
0.0237 USDT |
| 2023-04-06 |
0.0242 USDT |
27,132,152.7000 |
0.0247 USDT |
0.0237 USDT |
0.0248 USDT |
0.0242 USDT |
| 2023-04-05 |
0.0254 USDT |
31,713,172.2000 |
0.0254 USDT |
0.0245 USDT |
0.0265 USDT |
0.0246 USDT |
| 2023-04-04 |
0.0247 USDT |
44,636,028.6000 |
0.0240 USDT |
0.0238 USDT |
0.0261 USDT |
0.0254 USDT |
| 2023-04-03 |
0.0229 USDT |
29,031,593.4000 |
0.0229 USDT |
0.0221 USDT |
0.0237 USDT |
0.0233 USDT |
| 2023-04-02 |
0.0234 USDT |
36,265,778.0000 |
0.0233 USDT |
0.0225 USDT |
0.0245 USDT |
0.0227 USDT |
| 2023-04-01 |
0.0231 USDT |
30,197,200.2000 |
0.0230 USDT |
0.0228 USDT |
0.0236 USDT |
0.0232 USDT |
| 2023-03-31 |
0.0227 USDT |
34,981,595.8000 |
0.0226 USDT |
0.0224 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-03-30 |
0.0228 USDT |
36,745,454.5000 |
0.0231 USDT |
0.0223 USDT |
0.0232 USDT |
0.0225 USDT |
| 2023-03-29 |
0.0225 USDT |
31,938,910.3000 |
0.0221 USDT |
0.0220 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-03-28 |
0.0216 USDT |
37,952,278.5000 |
0.0215 USDT |
0.0212 USDT |
0.0223 USDT |
0.0220 USDT |
| 2023-03-27 |
0.0220 USDT |
36,285,096.7000 |
0.0221 USDT |
0.0211 USDT |
0.0232 USDT |
0.0214 USDT |
| 2023-03-26 |
0.0220 USDT |
29,164,474.8000 |
0.0216 USDT |
0.0215 USDT |
0.0225 USDT |
0.0222 USDT |
| 2023-03-25 |
0.0219 USDT |
31,904,144.9000 |
0.0221 USDT |
0.0213 USDT |
0.0224 USDT |
0.0214 USDT |
| 2023-03-24 |
0.0226 USDT |
33,601,798.8000 |
0.0231 USDT |
0.0217 USDT |
0.0231 USDT |
0.0220 USDT |
| 2023-03-23 |
0.0223 USDT |
46,592,209.5000 |
0.0216 USDT |
0.0213 USDT |
0.0234 USDT |
0.0230 USDT |
| 2023-03-22 |
0.0220 USDT |
53,237,699.8000 |
0.0225 USDT |
0.0206 USDT |
0.0227 USDT |
0.0216 USDT |
| 2023-03-21 |
0.0220 USDT |
54,054,082.3000 |
0.0215 USDT |
0.0211 USDT |
0.0226 USDT |
0.0225 USDT |
| 2023-03-20 |
0.0223 USDT |
58,967,109.5000 |
0.0230 USDT |
0.0210 USDT |
0.0234 USDT |
0.0215 USDT |
| 2023-03-19 |
0.0227 USDT |
50,476,891.3000 |
0.0224 USDT |
0.0224 USDT |
0.0236 USDT |
0.0230 USDT |
| 2023-03-18 |
0.0229 USDT |
53,150,080.7000 |
0.0234 USDT |
0.0221 USDT |
0.0246 USDT |
0.0224 USDT |
| 2023-03-17 |
0.0223 USDT |
54,795,709.0000 |
0.0213 USDT |
0.0210 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-03-16 |
0.0207 USDT |
57,811,366.0000 |
0.0201 USDT |
0.0198 USDT |
0.0216 USDT |
0.0213 USDT |
| 2023-03-15 |
0.0212 USDT |
57,514,359.5000 |
0.0222 USDT |
0.0197 USDT |
0.0228 USDT |
0.0201 USDT |
| 2023-03-14 |
0.0216 USDT |
59,347,128.5000 |
0.0210 USDT |
0.0206 USDT |
0.0234 USDT |
0.0222 USDT |
| 2023-03-13 |
0.0204 USDT |
60,724,668.2000 |
0.0197 USDT |
0.0192 USDT |
0.0216 USDT |
0.0210 USDT |
| 2023-03-12 |
0.0191 USDT |
52,218,434.3000 |
0.0185 USDT |
0.0180 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-03-11 |
0.0186 USDT |
68,330,365.5000 |
0.0187 USDT |
0.0174 USDT |
0.0192 USDT |
0.0185 USDT |
| 2023-03-10 |
0.0188 USDT |
73,210,767.2000 |
0.0189 USDT |
0.0173 USDT |
0.0192 USDT |
0.0187 USDT |
| 2023-03-09 |
0.0195 USDT |
59,560,672.9000 |
0.0201 USDT |
0.0182 USDT |
0.0206 USDT |
0.0189 USDT |
| 2023-03-08 |
0.0208 USDT |
50,671,225.0000 |
0.0215 USDT |
0.0196 USDT |
0.0216 USDT |
0.0202 USDT |
| 2023-03-07 |
0.0219 USDT |
43,565,992.9000 |
0.0222 USDT |
0.0209 USDT |
0.0225 USDT |
0.0215 USDT |
| 2023-03-06 |
0.0221 USDT |
41,250,690.1000 |
0.0220 USDT |
0.0215 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-03-05 |
0.0222 USDT |
36,760,978.2000 |
0.0225 USDT |
0.0217 USDT |
0.0229 USDT |
0.0220 USDT |
| 2023-03-04 |
0.0228 USDT |
34,287,570.3000 |
0.0231 USDT |
0.0218 USDT |
0.0234 USDT |
0.0225 USDT |
| 2023-03-03 |
0.0248 USDT |
50,842,425.3000 |
0.0265 USDT |
0.0214 USDT |
0.0265 USDT |
0.0231 USDT |
| 2023-03-02 |
0.0267 USDT |
34,255,734.7000 |
0.0270 USDT |
0.0259 USDT |
0.0272 USDT |
0.0265 USDT |
| 2023-03-01 |
0.0265 USDT |
34,762,662.0000 |
0.0260 USDT |
0.0258 USDT |
0.0271 USDT |
0.0270 USDT |
| 2023-02-28 |
0.0264 USDT |
34,943,580.6000 |
0.0268 USDT |
0.0258 USDT |
0.0270 USDT |
0.0260 USDT |
| 2023-02-27 |
0.0267 USDT |
38,106,971.1000 |
0.0266 USDT |
0.0260 USDT |
0.0273 USDT |
0.0268 USDT |
| 2023-02-26 |
0.0263 USDT |
33,301,143.8000 |
0.0260 USDT |
0.0259 USDT |
0.0268 USDT |
0.0266 USDT |
| 2023-02-25 |
0.0263 USDT |
36,643,816.1000 |
0.0265 USDT |
0.0251 USDT |
0.0268 USDT |
0.0260 USDT |
| 2023-02-24 |
0.0273 USDT |
38,580,178.9000 |
0.0281 USDT |
0.0259 USDT |
0.0282 USDT |
0.0265 USDT |
| 2023-02-23 |
0.0281 USDT |
37,882,684.5000 |
0.0280 USDT |
0.0273 USDT |
0.0287 USDT |
0.0281 USDT |
| 2022-08-22 |
0.0224 USDT |
112,560.7000 |
0.0227 USDT |
0.0222 USDT |
0.0227 USDT |
0.0224 USDT |
| 2022-08-21 |
0.0220 USDT |
566,485.5000 |
0.0216 USDT |
0.0215 USDT |
0.0227 USDT |
0.0225 USDT |