Identifier on Bibox: PEOPLE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
0.1318 USDT |
796,457.6000 |
0.1696 USDT |
0.1129 USDT |
0.1742 USDT |
0.1191 USDT |
| 2021-12-12 |
0.1607 USDT |
423,741.5000 |
0.1618 USDT |
0.1409 USDT |
0.1813 USDT |
0.1635 USDT |
| 2021-12-11 |
0.1442 USDT |
768,428.3000 |
0.1197 USDT |
0.1143 USDT |
0.1763 USDT |
0.1575 USDT |
| 2021-12-10 |
0.1241 USDT |
2,100,152.9000 |
0.1332 USDT |
0.0997 USDT |
0.1584 USDT |
0.1229 USDT |
| 2021-12-09 |
0.1085 USDT |
1,360,317.7000 |
0.0860 USDT |
0.0826 USDT |
0.1448 USDT |
0.1379 USDT |
| 2021-12-08 |
0.0700 USDT |
1,505,657.8000 |
0.0581 USDT |
0.0552 USDT |
0.0938 USDT |
0.0854 USDT |
| 2021-12-07 |
0.0532 USDT |
2,266,036.7000 |
0.0431 USDT |
0.0409 USDT |
0.0645 USDT |
0.0594 USDT |
| 2021-12-06 |
0.0406 USDT |
2,007,040.1000 |
0.0472 USDT |
0.0370 USDT |
0.0472 USDT |
0.0416 USDT |
| 2021-12-05 |
0.0498 USDT |
1,590,660.5000 |
0.0586 USDT |
0.0440 USDT |
0.0586 USDT |
0.0471 USDT |
| 2021-12-04 |
0.0485 USDT |
6,940,457.0000 |
0.0439 USDT |
0.0390 USDT |
0.0638 USDT |
0.0546 USDT |
| 2021-12-03 |
0.0500 USDT |
2,646,335.6000 |
0.0628 USDT |
0.0425 USDT |
0.0643 USDT |
0.0429 USDT |
| 2021-12-02 |
0.0618 USDT |
1,322,989.8000 |
0.0617 USDT |
0.0534 USDT |
0.0694 USDT |
0.0623 USDT |
| 2021-12-01 |
0.0586 USDT |
2,764,899.9000 |
0.0644 USDT |
0.0512 USDT |
0.0730 USDT |
0.0659 USDT |
| 2021-11-30 |
0.0636 USDT |
1,550,355.3000 |
0.0500 USDT |
0.0500 USDT |
0.1200 USDT |
0.0635 USDT |