Identifier on Bibox: PEOPLE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.0173 USDT |
31,000,031.1000 |
0.0177 USDT |
0.0169 USDT |
0.0178 USDT |
0.0171 USDT |
| 2023-05-30 |
0.0176 USDT |
26,572,459.7000 |
0.0176 USDT |
0.0174 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-05-29 |
0.0178 USDT |
29,831,848.5000 |
0.0179 USDT |
0.0175 USDT |
0.0180 USDT |
0.0176 USDT |
| 2023-05-28 |
0.0176 USDT |
29,706,214.5000 |
0.0175 USDT |
0.0173 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-05-27 |
0.0175 USDT |
22,951,047.2000 |
0.0175 USDT |
0.0173 USDT |
0.0176 USDT |
0.0173 USDT |
| 2023-05-26 |
0.0174 USDT |
30,207,424.0000 |
0.0174 USDT |
0.0170 USDT |
0.0177 USDT |
0.0176 USDT |
| 2023-05-25 |
0.0170 USDT |
30,171,982.7000 |
0.0170 USDT |
0.0164 USDT |
0.0174 USDT |
0.0173 USDT |
| 2023-05-24 |
0.0173 USDT |
37,819,386.6000 |
0.0178 USDT |
0.0166 USDT |
0.0180 USDT |
0.0170 USDT |
| 2023-05-23 |
0.0177 USDT |
32,742,201.3000 |
0.0176 USDT |
0.0174 USDT |
0.0180 USDT |
0.0177 USDT |
| 2023-05-22 |
0.0176 USDT |
30,991,447.6000 |
0.0176 USDT |
0.0171 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-05-21 |
0.0177 USDT |
33,315,903.6000 |
0.0179 USDT |
0.0174 USDT |
0.0179 USDT |
0.0177 USDT |
| 2023-05-20 |
0.0176 USDT |
28,165,056.2000 |
0.0175 USDT |
0.0173 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-05-19 |
0.0176 USDT |
34,318,828.4000 |
0.0178 USDT |
0.0173 USDT |
0.0178 USDT |
0.0176 USDT |
| 2023-05-18 |
0.0180 USDT |
34,840,165.6000 |
0.0183 USDT |
0.0175 USDT |
0.0183 USDT |
0.0177 USDT |
| 2023-05-17 |
0.0178 USDT |
37,053,197.8000 |
0.0178 USDT |
0.0173 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-05-16 |
0.0174 USDT |
43,504,718.8000 |
0.0173 USDT |
0.0169 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-05-15 |
0.0169 USDT |
38,721,998.3000 |
0.0167 USDT |
0.0164 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-05-14 |
0.0166 USDT |
44,364,464.6000 |
0.0167 USDT |
0.0162 USDT |
0.0169 USDT |
0.0167 USDT |
| 2023-05-13 |
0.0172 USDT |
45,749,079.0000 |
0.0181 USDT |
0.0165 USDT |
0.0182 USDT |
0.0167 USDT |
| 2023-05-12 |
0.0176 USDT |
41,186,954.9000 |
0.0179 USDT |
0.0170 USDT |
0.0180 USDT |
0.0179 USDT |
| 2023-05-11 |
0.0180 USDT |
36,512,481.8000 |
0.0185 USDT |
0.0172 USDT |
0.0185 USDT |
0.0175 USDT |
| 2023-05-10 |
0.0182 USDT |
41,892,711.1000 |
0.0180 USDT |
0.0174 USDT |
0.0187 USDT |
0.0185 USDT |
| 2023-05-09 |
0.0179 USDT |
36,485,750.7000 |
0.0179 USDT |
0.0176 USDT |
0.0182 USDT |
0.0178 USDT |
| 2023-05-08 |
0.0185 USDT |
46,039,857.5000 |
0.0195 USDT |
0.0169 USDT |
0.0196 USDT |
0.0177 USDT |
| 2023-05-07 |
0.0199 USDT |
33,798,383.1000 |
0.0200 USDT |
0.0195 USDT |
0.0203 USDT |
0.0198 USDT |
| 2023-05-06 |
0.0210 USDT |
28,505,746.4000 |
0.0216 USDT |
0.0199 USDT |
0.0218 USDT |
0.0202 USDT |
| 2023-05-05 |
0.0210 USDT |
29,504,497.1000 |
0.0208 USDT |
0.0206 USDT |
0.0218 USDT |
0.0214 USDT |
| 2023-05-04 |
0.0209 USDT |
34,307,025.6000 |
0.0211 USDT |
0.0206 USDT |
0.0212 USDT |
0.0208 USDT |
| 2023-05-03 |
0.0209 USDT |
35,917,379.6000 |
0.0213 USDT |
0.0203 USDT |
0.0214 USDT |
0.0211 USDT |
| 2023-05-02 |
0.0214 USDT |
33,824,455.0000 |
0.0217 USDT |
0.0211 USDT |
0.0217 USDT |
0.0213 USDT |
| 2023-05-01 |
0.0222 USDT |
49,665,412.9000 |
0.0214 USDT |
0.0210 USDT |
0.0233 USDT |
0.0217 USDT |
| 2023-04-30 |
0.0215 USDT |
34,206,160.7000 |
0.0213 USDT |
0.0210 USDT |
0.0221 USDT |
0.0216 USDT |
| 2023-04-29 |
0.0210 USDT |
26,591,709.3000 |
0.0209 USDT |
0.0207 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-04-28 |
0.0209 USDT |
32,293,934.6000 |
0.0211 USDT |
0.0205 USDT |
0.0212 USDT |
0.0209 USDT |
| 2023-04-27 |
0.0209 USDT |
35,936,196.9000 |
0.0206 USDT |
0.0206 USDT |
0.0214 USDT |
0.0212 USDT |
| 2023-04-26 |
0.0212 USDT |
32,069,689.3000 |
0.0212 USDT |
0.0197 USDT |
0.0218 USDT |
0.0200 USDT |
| 2023-04-25 |
0.0207 USDT |
37,709,467.8000 |
0.0210 USDT |
0.0203 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-04-24 |
0.0209 USDT |
34,915,702.9000 |
0.0209 USDT |
0.0205 USDT |
0.0212 USDT |
0.0209 USDT |
| 2023-04-23 |
0.0210 USDT |
28,692,855.6000 |
0.0212 USDT |
0.0202 USDT |
0.0213 USDT |
0.0203 USDT |
| 2023-04-22 |
0.0206 USDT |
25,292,456.3000 |
0.0204 USDT |
0.0203 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-04-21 |
0.0212 USDT |
38,515,719.3000 |
0.0212 USDT |
0.0201 USDT |
0.0217 USDT |
0.0204 USDT |
| 2023-04-20 |
0.0217 USDT |
34,280,924.2000 |
0.0218 USDT |
0.0207 USDT |
0.0221 USDT |
0.0210 USDT |
| 2023-04-19 |
0.0228 USDT |
37,826,524.4000 |
0.0242 USDT |
0.0211 USDT |
0.0244 USDT |
0.0220 USDT |
| 2023-04-18 |
0.0239 USDT |
27,072,571.4000 |
0.0237 USDT |
0.0233 USDT |
0.0244 USDT |
0.0241 USDT |
| 2023-04-17 |
0.0241 USDT |
33,588,615.8000 |
0.0248 USDT |
0.0235 USDT |
0.0249 USDT |
0.0238 USDT |
| 2023-04-16 |
0.0247 USDT |
29,814,816.9000 |
0.0245 USDT |
0.0241 USDT |
0.0251 USDT |
0.0249 USDT |
| 2023-04-15 |
0.0244 USDT |
26,918,667.5000 |
0.0246 USDT |
0.0240 USDT |
0.0251 USDT |
0.0245 USDT |
| 2023-04-14 |
0.0245 USDT |
28,263,620.6000 |
0.0243 USDT |
0.0237 USDT |
0.0252 USDT |
0.0243 USDT |
| 2023-04-13 |
0.0241 USDT |
27,495,693.9000 |
0.0238 USDT |
0.0236 USDT |
0.0245 USDT |
0.0242 USDT |
| 2023-04-12 |
0.0238 USDT |
30,579,332.8000 |
0.0244 USDT |
0.0231 USDT |
0.0245 USDT |
0.0237 USDT |