Identifier on Bibox: PEOPLE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0223 USDT |
662,446.4000 |
0.0225 USDT |
0.0208 USDT |
0.0232 USDT |
0.0213 USDT |
| 2022-08-19 |
0.0227 USDT |
1,010,660.2000 |
0.0236 USDT |
0.0208 USDT |
0.0239 USDT |
0.0225 USDT |
| 2022-08-18 |
0.0259 USDT |
601,391.5000 |
0.0259 USDT |
0.0252 USDT |
0.0266 USDT |
0.0257 USDT |
| 2022-08-17 |
0.0272 USDT |
714,416.2000 |
0.0280 USDT |
0.0252 USDT |
0.0291 USDT |
0.0257 USDT |
| 2022-08-16 |
0.0284 USDT |
564,091.5000 |
0.0289 USDT |
0.0276 USDT |
0.0294 USDT |
0.0278 USDT |
| 2022-08-15 |
0.0293 USDT |
606,182.8000 |
0.0294 USDT |
0.0281 USDT |
0.0305 USDT |
0.0292 USDT |
| 2022-08-14 |
0.0307 USDT |
632,515.8000 |
0.0314 USDT |
0.0286 USDT |
0.0324 USDT |
0.0294 USDT |
| 2022-08-13 |
0.0323 USDT |
445,202.3000 |
0.0327 USDT |
0.0310 USDT |
0.0331 USDT |
0.0312 USDT |
| 2022-08-12 |
0.0321 USDT |
534,917.5000 |
0.0317 USDT |
0.0312 USDT |
0.0326 USDT |
0.0322 USDT |
| 2022-08-11 |
0.0337 USDT |
526,295.1000 |
0.0330 USDT |
0.0321 USDT |
0.0347 USDT |
0.0324 USDT |
| 2022-08-10 |
0.0325 USDT |
535,954.2000 |
0.0322 USDT |
0.0315 USDT |
0.0338 USDT |
0.0329 USDT |
| 2022-08-09 |
0.0334 USDT |
474,956.3000 |
0.0352 USDT |
0.0309 USDT |
0.0354 USDT |
0.0325 USDT |
| 2022-08-08 |
0.0349 USDT |
443,740.1000 |
0.0345 USDT |
0.0339 USDT |
0.0356 USDT |
0.0349 USDT |
| 2022-08-07 |
0.0345 USDT |
446,471.0000 |
0.0353 USDT |
0.0336 USDT |
0.0361 USDT |
0.0343 USDT |
| 2022-08-06 |
0.0359 USDT |
328,829.9000 |
0.0364 USDT |
0.0351 USDT |
0.0366 USDT |
0.0354 USDT |
| 2022-08-05 |
0.0352 USDT |
489,813.3000 |
0.0351 USDT |
0.0346 USDT |
0.0361 USDT |
0.0353 USDT |
| 2022-08-04 |
0.0356 USDT |
584,405.4000 |
0.0376 USDT |
0.0333 USDT |
0.0380 USDT |
0.0349 USDT |
| 2022-08-03 |
0.0369 USDT |
587,620.6000 |
0.0386 USDT |
0.0359 USDT |
0.0389 USDT |
0.0369 USDT |
| 2022-08-02 |
0.0359 USDT |
575,904.0000 |
0.0369 USDT |
0.0331 USDT |
0.0404 USDT |
0.0394 USDT |
| 2022-08-01 |
0.0366 USDT |
812,903.7000 |
0.0344 USDT |
0.0342 USDT |
0.0398 USDT |
0.0355 USDT |
| 2022-07-31 |
0.0336 USDT |
625,622.5000 |
0.0333 USDT |
0.0316 USDT |
0.0359 USDT |
0.0349 USDT |
| 2022-07-30 |
0.0312 USDT |
746,874.5000 |
0.0300 USDT |
0.0297 USDT |
0.0349 USDT |
0.0348 USDT |
| 2022-07-29 |
0.0314 USDT |
893,987.7000 |
0.0274 USDT |
0.0269 USDT |
0.0365 USDT |
0.0298 USDT |
| 2022-07-28 |
0.0271 USDT |
608,023.7000 |
0.0270 USDT |
0.0261 USDT |
0.0286 USDT |
0.0274 USDT |
| 2022-07-27 |
0.0250 USDT |
489,148.1000 |
0.0251 USDT |
0.0246 USDT |
0.0264 USDT |
0.0261 USDT |
| 2022-07-26 |
0.0248 USDT |
470,262.8000 |
0.0246 USDT |
0.0242 USDT |
0.0250 USDT |
0.0244 USDT |
| 2022-07-25 |
0.0260 USDT |
526,484.4000 |
0.0263 USDT |
0.0252 USDT |
0.0266 USDT |
0.0252 USDT |
| 2022-07-24 |
0.0272 USDT |
603,953.3000 |
0.0276 USDT |
0.0262 USDT |
0.0280 USDT |
0.0265 USDT |
| 2022-07-23 |
0.0276 USDT |
809,560.3000 |
0.0261 USDT |
0.0260 USDT |
0.0297 USDT |
0.0270 USDT |
| 2022-07-22 |
0.0258 USDT |
537,203.7000 |
0.0260 USDT |
0.0252 USDT |
0.0266 USDT |
0.0261 USDT |
| 2022-07-21 |
0.0246 USDT |
688,299.3000 |
0.0247 USDT |
0.0236 USDT |
0.0254 USDT |
0.0253 USDT |
| 2022-07-20 |
0.0265 USDT |
767,121.2000 |
0.0259 USDT |
0.0242 USDT |
0.0279 USDT |
0.0247 USDT |
| 2022-07-19 |
0.0257 USDT |
774,313.7000 |
0.0264 USDT |
0.0247 USDT |
0.0270 USDT |
0.0261 USDT |
| 2022-07-18 |
0.0253 USDT |
915,118.0000 |
0.0230 USDT |
0.0229 USDT |
0.0283 USDT |
0.0256 USDT |
| 2022-07-17 |
0.0240 USDT |
518,019.8000 |
0.0240 USDT |
0.0230 USDT |
0.0249 USDT |
0.0234 USDT |
| 2022-07-16 |
0.0235 USDT |
484,710.4000 |
0.0236 USDT |
0.0228 USDT |
0.0245 USDT |
0.0240 USDT |
| 2022-07-15 |
0.0237 USDT |
625,884.3000 |
0.0237 USDT |
0.0230 USDT |
0.0243 USDT |
0.0237 USDT |
| 2022-07-14 |
0.0233 USDT |
638,232.1000 |
0.0237 USDT |
0.0225 USDT |
0.0241 USDT |
0.0235 USDT |
| 2022-07-13 |
0.0232 USDT |
656,188.6000 |
0.0228 USDT |
0.0218 USDT |
0.0241 USDT |
0.0231 USDT |
| 2022-07-12 |
0.0231 USDT |
635,492.2000 |
0.0228 USDT |
0.0226 USDT |
0.0237 USDT |
0.0231 USDT |
| 2022-07-11 |
0.0249 USDT |
556,607.9000 |
0.0262 USDT |
0.0235 USDT |
0.0267 USDT |
0.0237 USDT |
| 2022-07-10 |
0.0256 USDT |
622,762.6000 |
0.0243 USDT |
0.0241 USDT |
0.0267 USDT |
0.0259 USDT |
| 2022-07-09 |
0.0244 USDT |
462,369.3000 |
0.0240 USDT |
0.0239 USDT |
0.0248 USDT |
0.0244 USDT |
| 2022-07-08 |
0.0247 USDT |
563,127.6000 |
0.0253 USDT |
0.0237 USDT |
0.0260 USDT |
0.0245 USDT |
| 2022-07-07 |
0.0251 USDT |
538,508.4000 |
0.0252 USDT |
0.0244 USDT |
0.0259 USDT |
0.0254 USDT |
| 2022-07-06 |
0.0249 USDT |
662,112.4000 |
0.0245 USDT |
0.0242 USDT |
0.0256 USDT |
0.0254 USDT |
| 2022-07-05 |
0.0246 USDT |
702,695.0000 |
0.0251 USDT |
0.0234 USDT |
0.0256 USDT |
0.0250 USDT |
| 2022-07-04 |
0.0238 USDT |
696,049.3000 |
0.0235 USDT |
0.0229 USDT |
0.0248 USDT |
0.0246 USDT |
| 2022-07-03 |
0.0230 USDT |
652,570.5000 |
0.0231 USDT |
0.0224 USDT |
0.0241 USDT |
0.0236 USDT |
| 2022-07-02 |
0.0225 USDT |
583,439.3000 |
0.0227 USDT |
0.0217 USDT |
0.0233 USDT |
0.0232 USDT |